Stock listing

Shanghai:513000 E Fund Rixing IM Nikkei 225 Index ETF 股价

Follow E Fund Rixing IM Nikkei 225 Index ETF into a list and get an email when it puts out news.

Share price · SSE:513000

¥2.22 CNY -0.03 (-1.4%)

Close on Oct 20, 2026

Past year +20.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.20 – ¥2.23 CNYOct 20, 2026
Volume
81.21M sharesOct 20, 2026
52-week range
¥1.76 – ¥2.61 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund Rixing IM Nikkei 225 Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:513000 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.215-0.031-1.4%¥2.215¥2.23¥2.20181,207,579
¥2.246-0.016-0.7%¥2.24¥2.255¥2.2373,343,600
¥2.262-0.079-3.4%¥2.272¥2.274¥2.25675,796,342
¥2.3410.000.0%¥2.341¥2.341¥2.341127,027,542
¥2.341+0.007+0.3%¥2.343¥2.359¥2.32472,143,040
¥2.334-0.048-2.0%¥2.327¥2.344¥2.31697,559,982
¥2.382-0.014-0.6%¥2.38¥2.401¥2.37480,220,200
¥2.396+0.019+0.8%¥2.353¥2.396¥2.35375,054,028
¥2.377+0.044+1.9%¥2.381¥2.409¥2.372104,529,128
¥2.333+0.057+2.5%¥2.304¥2.334¥2.29793,317,700
¥2.276+0.016+0.7%¥2.246¥2.278¥2.24461,432,900
¥2.26-0.003-0.1%¥2.282¥2.303¥2.25772,839,500
¥2.263-0.064-2.8%¥2.30¥2.305¥2.2659,035,200
¥2.327+0.022+1.0%¥2.313¥2.331¥2.3155,417,700
¥2.305+0.032+1.4%¥2.309¥2.318¥2.29955,229,400
¥2.273+0.006+0.3%¥2.27¥2.289¥2.26735,369,000
¥2.267+0.026+1.2%¥2.256¥2.276¥2.24580,514,644
¥2.241-0.004-0.2%¥2.245¥2.253¥2.22966,551,080
¥2.245+0.018+0.8%¥2.23¥2.247¥2.21657,668,600
¥2.227-0.007-0.3%¥2.249¥2.254¥2.22448,939,732
¥2.234-0.026-1.2%¥2.228¥2.25¥2.22666,715,700
¥2.26-0.048-2.1%¥2.257¥2.274¥2.2475,016,000
¥2.3080.000.0%¥2.274¥2.31¥2.2746,956,100
¥2.308-0.004-0.2%¥2.333¥2.333¥2.30441,291,200
¥2.312-0.009-0.4%¥2.34¥2.358¥2.3190,262,100
¥2.321+0.044+1.9%¥2.321¥2.324¥2.31245,683,500
¥2.277+0.038+1.7%¥2.27¥2.282¥2.26358,373,854
¥2.239+0.018+0.8%¥2.227¥2.245¥2.21653,016,800
¥2.221-0.057-2.5%¥2.228¥2.232¥2.21642,456,000
¥2.278-0.011-0.5%¥2.295¥2.297¥2.27739,143,305
¥2.289-0.003-0.1%¥2.25¥2.292¥2.24745,602,600
¥2.292-0.0010.0%¥2.308¥2.314¥2.28951,504,100
¥2.293+0.002+0.1%¥2.285¥2.304¥2.28468,510,395
¥2.291+0.007+0.3%¥2.272¥2.301¥2.26566,226,995
¥2.284+0.031+1.4%¥2.236¥2.285¥2.23272,033,884
¥2.253-0.025-1.1%¥2.28¥2.282¥2.25247,881,200
¥2.278-0.015-0.7%¥2.257¥2.284¥2.25749,318,200
¥2.293+0.022+1.0%¥2.291¥2.302¥2.28369,875,800
¥2.271-0.067-2.9%¥2.294¥2.295¥2.25580,082,024
¥2.338-0.068-2.8%¥2.39¥2.394¥2.32984,215,500
¥2.406+0.026+1.1%¥2.379¥2.407¥2.37158,002,200
¥2.38+0.028+1.2%¥2.379¥2.392¥2.36184,109,465
¥2.352+0.014+0.6%¥2.362¥2.374¥2.35172,249,100
¥2.338+0.015+0.6%¥2.323¥2.349¥2.3255,021,122
¥2.323-0.016-0.7%¥2.335¥2.335¥2.31736,040,699
¥2.339+0.035+1.5%¥2.346¥2.351¥2.33471,456,900
¥2.304+0.007+0.3%¥2.268¥2.309¥2.26897,869,040
¥2.297-0.023-1.0%¥2.27¥2.307¥2.2787,049,359
¥2.32+0.093+4.2%¥2.291¥2.321¥2.281113,181,515
¥2.227+0.016+0.7%¥2.204¥2.239¥2.194192,585,168
¥2.211+0.032+1.5%¥2.157¥2.217¥2.157121,815,100
¥2.179+0.096+4.6%¥2.201¥2.209¥2.17150,661,635
¥2.083-0.02-1.0%¥2.114¥2.138¥2.072140,483,900
¥2.103-0.005-0.2%¥2.104¥2.113¥2.058191,894,100
¥2.108-0.122-5.5%¥2.143¥2.159¥2.105150,214,934
¥2.23+0.023+1.0%¥2.19¥2.23¥2.18870,094,600
¥2.207-0.066-2.9%¥2.216¥2.218¥2.19868,011,600
¥2.273+0.013+0.6%¥2.282¥2.293¥2.26272,671,296
¥2.26-0.007-0.3%¥2.302¥2.313¥2.251123,738,900
¥2.267+0.086+3.9%¥2.213¥2.274¥2.203124,194,893
¥2.181-0.005-0.2%¥2.204¥2.219¥2.16698,204,282
Ticker
Shanghai:513000
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund Rixing IM Nikkei 225 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund Rixing IM Nikkei 225 Index ETF.