Stock listing
Shanghai:512990 China AMC MSCI China A Share International Transport ETF 股价
Follow China AMC MSCI China A Share International Transport ETF into a list and get an email when it puts out news.
Share price · SSE:512990
¥1.82 CNY -0.01 (-0.7%)
Close on Oct 21, 2026
- Day range
- ¥1.82 – ¥1.84 CNYOct 21, 2026
- Volume
- 1.23M sharesOct 21, 2026
- 52-week range
- ¥1.82 – ¥2.20 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:512990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.82 | -0.013 | -0.7% | ¥1.836 | ¥1.838 | ¥1.815 | 1,227,100 | |
| ¥1.833 | -0.014 | -0.8% | ¥1.83 | ¥1.842 | ¥1.818 | 4,679,800 | |
| ¥1.847 | +0.013 | +0.7% | ¥1.834 | ¥1.847 | ¥1.828 | 656,000 | |
| ¥1.834 | -0.033 | -1.8% | ¥1.847 | ¥1.856 | ¥1.823 | 1,102,100 | |
| ¥1.867 | 0.00 | 0.0% | ¥1.867 | ¥1.867 | ¥1.867 | 1,123,500 | |
| ¥1.867 | -0.022 | -1.2% | ¥1.888 | ¥1.897 | ¥1.867 | 1,816,500 | |
| ¥1.889 | -0.009 | -0.5% | ¥1.897 | ¥1.913 | ¥1.865 | 1,269,200 | |
| ¥1.898 | -0.016 | -0.8% | ¥1.918 | ¥1.919 | ¥1.896 | 442,200 | |
| ¥1.914 | -0.004 | -0.2% | ¥1.914 | ¥1.92 | ¥1.882 | 1,057,400 | |
| ¥1.918 | -0.026 | -1.3% | ¥1.949 | ¥1.956 | ¥1.912 | 3,216,100 | |
| ¥1.944 | +0.004 | +0.2% | ¥1.944 | ¥1.951 | ¥1.94 | 1,703,300 | |
| ¥1.94 | +0.003 | +0.2% | ¥1.935 | ¥1.943 | ¥1.93 | 4,546,900 | |
| ¥1.937 | -0.053 | -2.7% | ¥1.983 | ¥1.983 | ¥1.931 | 3,557,900 | |
| ¥1.99 | -0.026 | -1.3% | ¥2.008 | ¥2.008 | ¥1.985 | 1,519,600 | |
| ¥2.016 | -0.013 | -0.6% | ¥2.028 | ¥2.028 | ¥2.016 | 1,085,500 | |
| ¥2.029 | +0.002 | +0.1% | ¥2.043 | ¥2.046 | ¥2.027 | 1,363,200 | |
| ¥2.027 | +0.013 | +0.6% | ¥2.031 | ¥2.031 | ¥2.02 | 2,296,500 | |
| ¥2.014 | +0.022 | +1.1% | ¥2.006 | ¥2.017 | ¥2.001 | 2,270,700 | |
| ¥1.992 | -0.004 | -0.2% | ¥2.004 | ¥2.004 | ¥1.989 | 1,662,100 | |
| ¥1.996 | +0.013 | +0.7% | ¥1.983 | ¥2.00 | ¥1.97 | 4,263,600 | |
| ¥1.983 | -0.01 | -0.5% | ¥1.996 | ¥2.001 | ¥1.98 | 5,015,400 | |
| ¥1.993 | -0.007 | -0.3% | ¥2.003 | ¥2.004 | ¥1.989 | 147,100 | |
| ¥2.00 | -0.021 | -1.0% | ¥2.003 | ¥2.005 | ¥1.98 | 2,287,900 | |
| ¥2.021 | -0.012 | -0.6% | ¥2.019 | ¥2.029 | ¥2.019 | 2,025,500 | |
| ¥2.033 | +0.006 | +0.3% | ¥2.026 | ¥2.034 | ¥2.023 | 3,144,100 | |
| ¥2.027 | +0.003 | +0.1% | ¥2.031 | ¥2.037 | ¥2.021 | 3,210,700 | |
| ¥2.024 | +0.006 | +0.3% | ¥2.014 | ¥2.027 | ¥2.014 | 4,410,200 | |
| ¥2.018 | -0.006 | -0.3% | ¥2.044 | ¥2.044 | ¥2.01 | 3,276,300 | |
| ¥2.024 | +0.003 | +0.1% | ¥2.021 | ¥2.035 | ¥2.017 | 2,697,300 | |
| ¥2.021 | -0.034 | -1.7% | ¥2.035 | ¥2.035 | ¥2.014 | 3,795,000 | |
| ¥2.055 | -0.001 | 0.0% | ¥2.056 | ¥2.065 | ¥2.048 | 4,185,800 | |
| ¥2.056 | +0.001 | 0.0% | ¥2.034 | ¥2.058 | ¥2.03 | 2,863,300 | |
| ¥2.055 | -0.001 | 0.0% | ¥2.057 | ¥2.067 | ¥2.055 | 3,422,800 | |
| ¥2.056 | +0.018 | +0.9% | ¥2.04 | ¥2.06 | ¥2.029 | 3,669,600 | |
| ¥2.038 | +0.019 | +0.9% | ¥2.028 | ¥2.049 | ¥2.027 | 3,673,100 | |
| ¥2.019 | -0.009 | -0.4% | ¥2.015 | ¥2.026 | ¥2.008 | 3,835,900 | |
| ¥2.028 | -0.02 | -1.0% | ¥2.038 | ¥2.038 | ¥2.011 | 2,500,700 | |
| ¥2.048 | +0.012 | +0.6% | ¥2.028 | ¥2.056 | ¥2.028 | 3,254,900 | |
| ¥2.036 | +0.001 | 0.0% | ¥2.047 | ¥2.053 | ¥2.027 | 3,500,200 | |
| ¥2.035 | -0.054 | -2.6% | ¥2.068 | ¥2.073 | ¥2.027 | 4,495,500 | |
| ¥2.089 | -0.003 | -0.1% | ¥2.097 | ¥2.098 | ¥2.075 | 2,952,800 | |
| ¥2.092 | +0.033 | +1.6% | ¥2.063 | ¥2.092 | ¥2.063 | 4,208,700 | |
| ¥2.059 | +0.002 | +0.1% | ¥2.061 | ¥2.062 | ¥2.048 | 3,083,700 | |
| ¥2.057 | -0.013 | -0.6% | ¥2.075 | ¥2.087 | ¥2.057 | 3,935,300 | |
| ¥2.07 | +0.01 | +0.5% | ¥2.061 | ¥2.075 | ¥2.061 | 3,928,200 | |
| ¥2.06 | -0.015 | -0.7% | ¥2.08 | ¥2.083 | ¥2.058 | 2,908,200 | |
| ¥2.075 | +0.006 | +0.3% | ¥2.074 | ¥2.083 | ¥2.061 | 2,678,600 | |
| ¥2.069 | +0.028 | +1.4% | ¥2.047 | ¥2.072 | ¥2.043 | 2,517,900 | |
| ¥2.041 | +0.001 | 0.0% | ¥2.009 | ¥2.047 | ¥2.009 | 4,652,000 | |
| ¥2.04 | +0.031 | +1.5% | ¥2.003 | ¥2.049 | ¥2.003 | 4,100,900 | |
| ¥2.009 | +0.023 | +1.2% | ¥1.994 | ¥2.013 | ¥1.99 | 4,998,400 | |
| ¥1.986 | -0.02 | -1.0% | ¥1.998 | ¥2.00 | ¥1.981 | 2,323,500 | |
| ¥2.006 | +0.017 | +0.9% | ¥2.008 | ¥2.023 | ¥1.985 | 4,431,200 | |
| ¥1.989 | -0.019 | -0.9% | ¥2.00 | ¥2.002 | ¥1.96 | 1,882,600 | |
| ¥2.008 | +0.009 | +0.5% | ¥1.999 | ¥2.018 | ¥1.972 | 1,614,000 | |
| ¥1.999 | -0.051 | -2.5% | ¥2.019 | ¥2.022 | ¥1.987 | 3,309,300 | |
| ¥2.05 | +0.04 | +2.0% | ¥2.008 | ¥2.051 | ¥2.004 | 6,485,100 | |
| ¥2.01 | -0.042 | -2.0% | ¥2.046 | ¥2.046 | ¥2.009 | 640,900 | |
| ¥2.052 | +0.006 | +0.3% | ¥2.042 | ¥2.052 | ¥2.037 | 854,100 | |
| ¥2.046 | +0.005 | +0.2% | ¥2.01 | ¥2.065 | ¥2.01 | 2,533,900 | |
| ¥2.041 | +0.048 | +2.4% | ¥1.989 | ¥2.041 | ¥1.976 | 2,252,300 |
- Ticker
- Shanghai:512990
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China AMC MSCI China A Share International Transport ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC MSCI China A Share International Transport ETF.