Stock listing

Shanghai:512970 PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund 股价

Follow PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512970

¥1.30 CNY -0.03 (-2.0%)

Close on Oct 22, 2026

Past year -12.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.29 – ¥1.32 CNYOct 22, 2026
Volume
1.08M sharesOct 22, 2026
52-week range
¥1.29 – ¥1.83 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:512970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.298-0.026-2.0%¥1.312¥1.318¥1.2931,079,800
¥1.324+0.001+0.1%¥1.333¥1.333¥1.324315,000
¥1.323-0.001-0.1%¥1.315¥1.334¥1.313330,600
¥1.324+0.011+0.8%¥1.31¥1.324¥1.3091,023,100
¥1.313-0.025-1.9%¥1.324¥1.327¥1.306679,000
¥1.3380.000.0%¥1.338¥1.338¥1.3382,543,200
¥1.338-0.021-1.5%¥1.359¥1.359¥1.336510,200
¥1.359-0.004-0.3%¥1.355¥1.359¥1.34209,600
¥1.363-0.018-1.3%¥1.379¥1.388¥1.363126,900
¥1.381-0.011-0.8%¥1.375¥1.384¥1.359105,600
¥1.392-0.025-1.8%¥1.408¥1.421¥1.388295,000
¥1.417+0.008+0.6%¥1.424¥1.424¥1.4081,419,800
¥1.409-0.001-0.1%¥1.427¥1.427¥1.4091,605,100
¥1.41-0.04-2.8%¥1.432¥1.432¥1.407251,600
¥1.45-0.032-2.2%¥1.465¥1.472¥1.45488,200
¥1.482-0.004-0.3%¥1.485¥1.485¥1.48217,200
¥1.486-0.002-0.1%¥1.488¥1.498¥1.484165,100
¥1.488+0.017+1.2%¥1.498¥1.498¥1.47447,100
¥1.471+0.021+1.4%¥1.462¥1.476¥1.45759,400
¥1.45-0.01-0.7%¥1.457¥1.464¥1.443105,400
¥1.46+0.007+0.5%¥1.427¥1.46¥1.427322,800
¥1.453-0.002-0.1%¥1.484¥1.484¥1.449268,400
¥1.455-0.011-0.8%¥1.468¥1.468¥1.4553,300
¥1.466-0.004-0.3%¥1.468¥1.494¥1.423325,300
¥1.47-0.009-0.6%¥1.472¥1.549¥1.4699,400
¥1.479-0.002-0.1%¥1.533¥1.57¥1.469450,500
¥1.481-0.004-0.3%¥1.486¥1.529¥1.4761,695,000
¥1.485+0.015+1.0%¥1.434¥1.488¥1.4341,688,200
¥1.47-0.016-1.1%¥1.516¥1.535¥1.464429,800
¥1.486+0.01+0.7%¥1.476¥1.487¥1.47628,100
¥1.476-0.02-1.3%¥1.476¥1.483¥1.476287,200
¥1.496-0.01-0.7%¥1.534¥1.534¥1.49641,400
¥1.506+0.002+0.1%¥1.489¥1.506¥1.48525,600
¥1.504+0.003+0.2%¥1.506¥1.517¥1.504306,900
¥1.501+0.021+1.4%¥1.477¥1.505¥1.4671,266,200
¥1.48+0.008+0.5%¥1.471¥1.48¥1.464154,800
¥1.472+0.008+0.5%¥1.445¥1.472¥1.445285,800
¥1.464-0.02-1.3%¥1.484¥1.484¥1.46350,500
¥1.484+0.015+1.0%¥1.447¥1.485¥1.447332,100
¥1.469-0.018-1.2%¥1.477¥1.478¥1.464300,900
¥1.487-0.054-3.5%¥1.51¥1.536¥1.471879,400
¥1.541+0.007+0.5%¥1.542¥1.542¥1.519866,500
¥1.534+0.025+1.7%¥1.539¥1.539¥1.5011,357,300
¥1.509+0.001+0.1%¥1.506¥1.52¥1.501837,200
¥1.508-0.015-1.0%¥1.526¥1.543¥1.5081,747,300
¥1.523+0.016+1.1%¥1.514¥1.525¥1.511226,000
¥1.507-0.006-0.4%¥1.515¥1.542¥1.504633,200
¥1.513+0.007+0.5%¥1.536¥1.539¥1.502441,500
¥1.506+0.026+1.8%¥1.491¥1.511¥1.485229,700
¥1.48+0.02+1.4%¥1.49¥1.499¥1.459734,300
¥1.46+0.037+2.6%¥1.436¥1.48¥1.4321,631,500
¥1.423+0.011+0.8%¥1.412¥1.426¥1.409435,500
¥1.412-0.007-0.5%¥1.42¥1.42¥1.406967,200
¥1.419+0.006+0.4%¥1.432¥1.439¥1.415891,300
¥1.413-0.023-1.6%¥1.40¥1.424¥1.3962,252,600
¥1.436-0.004-0.3%¥1.45¥1.45¥1.4151,043,000
¥1.44-0.04-2.7%¥1.467¥1.467¥1.435751,900
¥1.48+0.028+1.9%¥1.441¥1.48¥1.4411,336,500
¥1.452-0.033-2.2%¥1.455¥1.472¥1.452288,800
¥1.485+0.005+0.3%¥1.467¥1.49¥1.467422,800
¥1.48-0.01-0.7%¥1.501¥1.505¥1.4751,372,800
Ticker
Shanghai:512970
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund.