Stock listing

Shanghai:512940 Huaan CSI Nonferrous Metal Mining Index Exchange Traded Fund 股价

Follow Huaan CSI Nonferrous Metal Mining Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512940

¥0.692 CNY -0.002 (-0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Since Feb 6, 2026 -30.8% · daily closes, Feb 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.690 – ¥0.700 CNYOct 21, 2026
Volume
58.62M sharesOct 21, 2026
Huaan CSI Nonferrous Metal Mining Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:512940 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.692-0.002-0.3%¥0.696¥0.700¥0.69058,622,800
¥0.694-0.008-1.1%¥0.699¥0.699¥0.68457,127,700
¥0.702-0.001-0.1%¥0.700¥0.709¥0.69458,363,400
¥0.703+0.003+0.4%¥0.702¥0.715¥0.69563,195,000
¥0.700-0.025-3.4%¥0.714¥0.714¥0.69369,111,400
¥0.725-0.013-1.8%¥0.734¥0.739¥0.72252,856,700
¥0.738+0.004+0.5%¥0.726¥0.746¥0.72060,724,800
¥0.734-0.025-3.3%¥0.770¥0.771¥0.73256,373,100
¥0.759+0.021+2.8%¥0.738¥0.761¥0.73154,019,000
¥0.738-0.010-1.3%¥0.746¥0.751¥0.73452,201,400
¥0.748+0.003+0.4%¥0.747¥0.751¥0.74234,435,100
¥0.745+0.010+1.4%¥0.728¥0.748¥0.72644,594,000
¥0.735-0.030-3.9%¥0.765¥0.765¥0.73056,342,900
¥0.765-0.028-3.5%¥0.786¥0.786¥0.76348,395,900
¥0.793-0.008-1.0%¥0.803¥0.804¥0.79149,167,400
¥0.801+0.002+0.3%¥0.801¥0.808¥0.79841,579,000
¥0.7990.0000.0%¥0.800¥0.806¥0.79442,250,900
¥0.799+0.008+1.0%¥0.800¥0.803¥0.79045,320,600
¥0.791-0.021-2.6%¥0.801¥0.811¥0.78445,191,600
¥0.812+0.013+1.6%¥0.801¥0.815¥0.78639,295,400
¥0.799-0.006-0.7%¥0.805¥0.809¥0.79642,336,000
¥0.805-0.005-0.6%¥0.799¥0.811¥0.79537,651,000
¥0.810-0.034-4.0%¥0.830¥0.832¥0.78976,889,500
¥0.844-0.012-1.4%¥0.852¥0.852¥0.84136,614,900
¥0.856+0.015+1.8%¥0.841¥0.857¥0.84058,524,400
¥0.841+0.010+1.2%¥0.835¥0.849¥0.83554,850,100
¥0.831-0.005-0.6%¥0.831¥0.834¥0.82634,183,500
¥0.836-0.013-1.5%¥0.852¥0.860¥0.83042,615,600
¥0.849+0.012+1.4%¥0.841¥0.855¥0.84159,397,600
¥0.837-0.022-2.6%¥0.851¥0.851¥0.81964,662,600
¥0.859-0.010-1.2%¥0.868¥0.877¥0.85745,549,400
¥0.869-0.013-1.5%¥0.875¥0.875¥0.84269,481,400
¥0.882+0.007+0.8%¥0.876¥0.886¥0.86555,216,200
¥0.875+0.011+1.3%¥0.860¥0.880¥0.85459,873,600
¥0.864+0.017+2.0%¥0.841¥0.878¥0.84154,110,700
¥0.847-0.024-2.8%¥0.871¥0.871¥0.83277,934,300
¥0.871+0.004+0.5%¥0.880¥0.884¥0.85764,168,100
¥0.867+0.026+3.1%¥0.841¥0.867¥0.84062,360,700
¥0.841+0.011+1.3%¥0.853¥0.866¥0.83659,958,500
¥0.830-0.030-3.5%¥0.851¥0.851¥0.82746,251,500
¥0.860-0.005-0.6%¥0.862¥0.872¥0.84952,736,700
¥0.865+0.025+3.0%¥0.843¥0.865¥0.84359,064,300
¥0.840+0.010+1.2%¥0.827¥0.842¥0.82360,695,900
¥0.830-0.033-3.8%¥0.864¥0.865¥0.82866,202,800
¥0.863+0.009+1.1%¥0.855¥0.876¥0.85250,373,800
¥0.854-0.044-4.9%¥0.899¥0.901¥0.85277,694,500
¥0.898+0.020+2.3%¥0.883¥0.900¥0.87372,715,500
¥0.878+0.028+3.3%¥0.847¥0.879¥0.84078,961,600
¥0.850+0.010+1.2%¥0.868¥0.872¥0.83874,688,500
¥0.840+0.046+5.8%¥0.798¥0.840¥0.79866,405,900
¥0.794+0.010+1.3%¥0.784¥0.797¥0.78243,397,500
¥0.784-0.005-0.6%¥0.792¥0.792¥0.77247,378,000
¥0.789+0.020+2.6%¥0.771¥0.801¥0.77133,101,000
¥0.769-0.011-1.4%¥0.782¥0.793¥0.76246,651,701
¥0.780+0.013+1.7%¥0.768¥0.785¥0.75438,758,300
¥0.767-0.018-2.3%¥0.779¥0.779¥0.76036,655,800
¥0.785+0.019+2.5%¥0.771¥0.786¥0.76422,711,700
¥0.766-0.040-5.0%¥0.792¥0.792¥0.76345,558,600
¥0.806+0.025+3.2%¥0.784¥0.819¥0.77851,832,300
¥0.781+0.025+3.3%¥0.760¥0.793¥0.75966,159,800
¥0.756+0.038+5.3%¥0.722¥0.758¥0.71661,424,200
Ticker
Shanghai:512940
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan CSI Nonferrous Metal Mining Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan CSI Nonferrous Metal Mining Index Exchange Traded Fund.