Stock listing

Shanghai:512900 China Southern CSI All Share Securities Companies Etf 股价

Follow China Southern CSI All Share Securities Companies Etf into a list and get an email when it puts out news.

Share price · SSE:512900

¥0.996 CNY -0.009 (-0.9%)

Close on Oct 21, 2026

Past year -19.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.993 – ¥1.012 CNYOct 21, 2026
Volume
51.26M sharesOct 21, 2026
52-week range
¥0.982 – ¥1.282 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Southern CSI All Share Securities Companies Etf logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:512900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.996-0.009-0.9%¥1.005¥1.012¥0.99351,263,300
¥1.005-0.018-1.8%¥1.024¥1.024¥1.00066,594,500
¥1.023+0.003+0.3%¥1.016¥1.027¥1.01074,484,202
¥1.020-0.004-0.4%¥1.031¥1.031¥1.010217,344,400
¥1.0240.0000.0%¥1.024¥1.024¥1.02476,415,602
¥1.024-0.001-0.1%¥1.026¥1.030¥1.01950,840,400
¥1.025-0.002-0.2%¥1.023¥1.034¥1.01867,392,400
¥1.027+0.002+0.2%¥1.025¥1.029¥1.02150,355,900
¥1.025+0.021+2.1%¥1.004¥1.027¥0.99957,315,600
¥1.004-0.015-1.5%¥1.018¥1.024¥0.99953,290,900
¥1.019+0.004+0.4%¥1.016¥1.022¥1.01541,535,228
¥1.015-0.001-0.1%¥1.015¥1.021¥1.01443,890,800
¥1.016-0.020-1.9%¥1.032¥1.035¥1.01260,438,000
¥1.036-0.018-1.7%¥1.054¥1.054¥1.03351,920,800
¥1.054-0.005-0.5%¥1.061¥1.062¥1.05245,912,400
¥1.059-0.001-0.1%¥1.061¥1.067¥1.05360,358,542
¥1.060+0.014+1.3%¥1.048¥1.060¥1.04559,001,200
¥1.046+0.014+1.4%¥1.037¥1.048¥1.03651,655,000
¥1.032-0.012-1.1%¥1.034¥1.043¥1.03043,621,200
¥1.044+0.008+0.8%¥1.035¥1.047¥1.02751,129,100
¥1.036-0.005-0.5%¥1.039¥1.045¥1.03639,583,100
¥1.041-0.007-0.7%¥1.040¥1.048¥1.03788,097,100
¥1.048-0.032-3.0%¥1.076¥1.076¥1.043239,932,500
¥1.080+0.007+0.7%¥1.074¥1.082¥1.06743,077,700
¥1.073-0.002-0.2%¥1.073¥1.075¥1.06841,093,200
¥1.075-0.006-0.6%¥1.080¥1.086¥1.07264,374,400
¥1.081-0.014-1.3%¥1.095¥1.099¥1.07981,941,600
¥1.095+0.006+0.6%¥1.093¥1.106¥1.091253,078,300
¥1.089+0.010+0.9%¥1.079¥1.100¥1.07955,093,900
¥1.079-0.022-2.0%¥1.096¥1.096¥1.07867,120,700
¥1.101+0.008+0.7%¥1.093¥1.105¥1.08758,043,300
¥1.093-0.001-0.1%¥1.091¥1.097¥1.08053,211,300
¥1.094-0.002-0.2%¥1.091¥1.101¥1.08745,245,100
¥1.096+0.011+1.0%¥1.078¥1.097¥1.07867,066,800
¥1.085+0.029+2.7%¥1.058¥1.087¥1.05480,414,225
¥1.056+0.001+0.1%¥1.053¥1.060¥1.05142,516,600
¥1.055+0.003+0.3%¥1.052¥1.062¥1.04952,911,800
¥1.052+0.001+0.1%¥1.054¥1.056¥1.04547,665,100
¥1.051+0.001+0.1%¥1.051¥1.057¥1.04544,586,800
¥1.050-0.019-1.8%¥1.066¥1.070¥1.048137,934,500
¥1.069-0.013-1.2%¥1.080¥1.080¥1.06259,230,500
¥1.082+0.006+0.6%¥1.074¥1.082¥1.07047,408,700
¥1.076-0.013-1.2%¥1.091¥1.092¥1.07450,857,900
¥1.089+0.004+0.4%¥1.087¥1.101¥1.08553,977,800
¥1.085+0.002+0.2%¥1.082¥1.087¥1.07633,711,200
¥1.083-0.005-0.5%¥1.088¥1.093¥1.08143,634,600
¥1.088+0.004+0.4%¥1.082¥1.092¥1.08246,054,800
¥1.084-0.001-0.1%¥1.085¥1.085¥1.07840,733,100
¥1.085-0.014-1.3%¥1.098¥1.098¥1.08157,549,700
¥1.099+0.008+0.7%¥1.090¥1.101¥1.08758,290,400
¥1.091-0.001-0.1%¥1.095¥1.099¥1.08888,176,200
¥1.092-0.002-0.2%¥1.088¥1.094¥1.08143,722,900
¥1.094-0.001-0.1%¥1.095¥1.105¥1.09290,784,892
¥1.095+0.001+0.1%¥1.088¥1.104¥1.08445,094,200
¥1.094+0.019+1.8%¥1.075¥1.099¥1.07355,199,701
¥1.075-0.018-1.6%¥1.085¥1.093¥1.07152,822,565
¥1.093+0.006+0.6%¥1.090¥1.093¥1.07633,647,400
¥1.087-0.027-2.4%¥1.109¥1.111¥1.08646,076,000
¥1.114+0.013+1.2%¥1.103¥1.118¥1.09844,124,500
¥1.101-0.008-0.7%¥1.106¥1.107¥1.09041,997,200
¥1.109+0.007+0.6%¥1.106¥1.118¥1.09455,407,800
Ticker
Shanghai:512900
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI All Share Securities Companies Etf on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI All Share Securities Companies Etf.