Stock listing

Shanghai:512890 Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund 股价

Follow Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512890

¥1.22 CNY -0.01 (-1.1%)

Close on Oct 20, 2026

Past year +3.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.22 – ¥1.24 CNYOct 20, 2026
Volume
550.2M sharesOct 20, 2026
52-week range
¥1.06 – ¥1.25 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:512890 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.223-0.013-1.1%¥1.234¥1.24¥1.216550,204,020
¥1.236+0.017+1.4%¥1.218¥1.239¥1.214534,142,531
¥1.219-0.012-1.0%¥1.214¥1.226¥1.211510,887,871
¥1.2310.000.0%¥1.231¥1.231¥1.2311,344,295,702
¥1.231+0.007+0.6%¥1.225¥1.239¥1.223639,673,537
¥1.224-0.006-0.5%¥1.23¥1.231¥1.22747,775,307
¥1.23+0.022+1.8%¥1.208¥1.231¥1.207849,129,843
¥1.208-0.004-0.3%¥1.21¥1.217¥1.208547,449,496
¥1.212+0.016+1.3%¥1.197¥1.212¥1.195597,820,470
¥1.196+0.016+1.4%¥1.182¥1.20¥1.18828,035,980
¥1.180.000.0%¥1.181¥1.183¥1.176267,019,277
¥1.18-0.005-0.4%¥1.184¥1.188¥1.177439,908,657
¥1.185+0.003+0.3%¥1.181¥1.188¥1.18461,757,477
¥1.182-0.005-0.4%¥1.184¥1.187¥1.179400,085,629
¥1.187+0.001+0.1%¥1.181¥1.188¥1.178647,475,809
¥1.186+0.002+0.2%¥1.18¥1.186¥1.175535,071,245
¥1.1840.000.0%¥1.181¥1.19¥1.177446,851,994
¥1.184-0.006-0.5%¥1.188¥1.193¥1.18425,376,732
¥1.19-0.006-0.5%¥1.199¥1.20¥1.182556,269,117
¥1.196-0.012-1.0%¥1.208¥1.208¥1.195541,988,872
¥1.208+0.005+0.4%¥1.202¥1.213¥1.201433,764,422
¥1.203-0.011-0.9%¥1.214¥1.216¥1.202488,398,400
¥1.214+0.003+0.2%¥1.213¥1.217¥1.206549,068,412
¥1.211+0.004+0.3%¥1.206¥1.212¥1.201585,081,100
¥1.207+0.012+1.0%¥1.195¥1.208¥1.194612,452,620
¥1.195-0.012-1.0%¥1.206¥1.209¥1.19629,311,739
¥1.207+0.007+0.6%¥1.199¥1.211¥1.198570,136,849
¥1.20-0.001-0.1%¥1.199¥1.216¥1.1991,051,500,547
¥1.201-0.007-0.6%¥1.21¥1.212¥1.20856,361,300
¥1.208+0.016+1.3%¥1.194¥1.21¥1.191,125,685,056
¥1.192+0.008+0.7%¥1.184¥1.197¥1.184675,697,314
¥1.184+0.001+0.1%¥1.181¥1.186¥1.178433,116,200
¥1.183-0.008-0.7%¥1.189¥1.189¥1.172927,713,780
¥1.191+0.006+0.5%¥1.182¥1.193¥1.18698,352,699
¥1.185-0.004-0.3%¥1.189¥1.193¥1.183862,666,972
¥1.189+0.013+1.1%¥1.172¥1.19¥1.171716,716,893
¥1.176-0.007-0.6%¥1.182¥1.184¥1.174513,705,858
¥1.183+0.008+0.7%¥1.17¥1.184¥1.168737,566,821
¥1.175+0.014+1.2%¥1.164¥1.177¥1.164794,806,954
¥1.161+0.005+0.4%¥1.156¥1.163¥1.155604,009,100
¥1.156+0.001+0.1%¥1.155¥1.157¥1.15532,502,532
¥1.155-0.002-0.2%¥1.157¥1.161¥1.151480,267,477
¥1.157-0.002-0.2%¥1.156¥1.16¥1.152462,330,609
¥1.159-0.004-0.3%¥1.163¥1.164¥1.155447,067,009
¥1.163+0.001+0.1%¥1.162¥1.172¥1.162568,897,023
¥1.162+0.004+0.3%¥1.155¥1.17¥1.153679,292,295
¥1.158-0.008-0.7%¥1.162¥1.167¥1.152780,308,500
¥1.166+0.002+0.2%¥1.163¥1.169¥1.151921,696,727
¥1.164-0.012-1.0%¥1.174¥1.177¥1.161,501,761,046
¥1.176-0.027-2.2%¥1.20¥1.20¥1.1761,144,770,271
¥1.203-0.001-0.1%¥1.199¥1.21¥1.195568,757,195
¥1.204-0.003-0.2%¥1.19¥1.204¥1.177925,090,341
¥1.207+0.02+1.7%¥1.186¥1.207¥1.1861,345,563,105
¥1.187+0.011+0.9%¥1.175¥1.191¥1.174757,982,937
¥1.176+0.009+0.8%¥1.168¥1.177¥1.16661,978,895
¥1.167+0.005+0.4%¥1.161¥1.171¥1.158667,944,656
¥1.162-0.012-1.0%¥1.174¥1.178¥1.162601,574,736
¥1.174+0.006+0.5%¥1.163¥1.175¥1.161611,805,667
¥1.168+0.008+0.7%¥1.158¥1.168¥1.148964,187,548
¥1.16-0.012-1.0%¥1.171¥1.189¥1.1591,368,702,191
¥1.172+0.026+2.3%¥1.145¥1.175¥1.1431,189,417,167
Ticker
Shanghai:512890
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund.