Stock listing
Shanghai:512880 Guotai All-Share Index Securities Companies ETF 股价
Follow Guotai All-Share Index Securities Companies ETF into a list and get an email when it puts out news.
Share price · SSE:512880
¥1.02 CNY -0.02 (-1.7%)
Close on Oct 20, 2026
- Day range
- ¥1.01 – ¥1.03 CNYOct 20, 2026
- Volume
- 1.47B sharesOct 20, 2026
- 52-week range
- ¥0.993 – ¥1.30 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:512880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.015 | -0.018 | -1.7% | ¥1.03 | ¥1.034 | ¥1.009 | 1,465,690,688 | |
| ¥1.033 | +0.003 | +0.3% | ¥1.026 | ¥1.036 | ¥1.022 | 1,161,337,758 | |
| ¥1.03 | -0.004 | -0.4% | ¥1.041 | ¥1.041 | ¥1.02 | 1,489,615,421 | |
| ¥1.034 | 0.00 | 0.0% | ¥1.034 | ¥1.034 | ¥1.034 | 1,598,180,725 | |
| ¥1.034 | -0.001 | -0.1% | ¥1.032 | ¥1.041 | ¥1.029 | 1,067,986,219 | |
| ¥1.035 | -0.001 | -0.1% | ¥1.031 | ¥1.044 | ¥1.028 | 1,587,549,453 | |
| ¥1.036 | +0.001 | +0.1% | ¥1.032 | ¥1.039 | ¥1.03 | 1,235,578,018 | |
| ¥1.035 | +0.025 | +2.5% | ¥1.01 | ¥1.037 | ¥1.008 | 1,750,758,859 | |
| ¥1.01 | -0.019 | -1.8% | ¥1.027 | ¥1.033 | ¥1.008 | 1,212,486,401 | |
| ¥1.029 | +0.004 | +0.4% | ¥1.028 | ¥1.031 | ¥1.024 | 961,656,900 | |
| ¥1.025 | 0.00 | 0.0% | ¥1.025 | ¥1.03 | ¥1.024 | 790,282,229 | |
| ¥1.025 | -0.021 | -2.0% | ¥1.043 | ¥1.044 | ¥1.022 | 1,426,155,823 | |
| ¥1.046 | -0.019 | -1.8% | ¥1.062 | ¥1.063 | ¥1.043 | 1,241,579,260 | |
| ¥1.065 | -0.004 | -0.4% | ¥1.069 | ¥1.073 | ¥1.062 | 883,895,044 | |
| ¥1.069 | +0.001 | +0.1% | ¥1.071 | ¥1.077 | ¥1.068 | 1,255,622,993 | |
| ¥1.068 | +0.011 | +1.0% | ¥1.059 | ¥1.07 | ¥1.056 | 1,332,142,179 | |
| ¥1.057 | +0.015 | +1.4% | ¥1.047 | ¥1.059 | ¥1.047 | 1,379,691,413 | |
| ¥1.042 | -0.012 | -1.1% | ¥1.049 | ¥1.054 | ¥1.042 | 1,143,691,264 | |
| ¥1.054 | +0.007 | +0.7% | ¥1.047 | ¥1.058 | ¥1.038 | 1,365,153,486 | |
| ¥1.047 | -0.005 | -0.5% | ¥1.053 | ¥1.056 | ¥1.047 | 964,153,467 | |
| ¥1.052 | -0.006 | -0.6% | ¥1.053 | ¥1.056 | ¥1.048 | 1,131,486,376 | |
| ¥1.058 | -0.033 | -3.0% | ¥1.085 | ¥1.086 | ¥1.054 | 2,204,665,315 | |
| ¥1.091 | +0.006 | +0.6% | ¥1.081 | ¥1.094 | ¥1.078 | 1,471,910,575 | |
| ¥1.085 | 0.00 | 0.0% | ¥1.084 | ¥1.086 | ¥1.078 | 1,173,773,800 | |
| ¥1.085 | -0.006 | -0.5% | ¥1.093 | ¥1.097 | ¥1.083 | 1,394,775,097 | |
| ¥1.091 | -0.014 | -1.3% | ¥1.106 | ¥1.11 | ¥1.09 | 1,521,612,126 | |
| ¥1.105 | +0.007 | +0.6% | ¥1.102 | ¥1.117 | ¥1.102 | 2,238,888,799 | |
| ¥1.098 | +0.008 | +0.7% | ¥1.092 | ¥1.111 | ¥1.09 | 1,778,568,976 | |
| ¥1.09 | -0.023 | -2.1% | ¥1.108 | ¥1.109 | ¥1.089 | 1,670,955,743 | |
| ¥1.113 | +0.008 | +0.7% | ¥1.103 | ¥1.117 | ¥1.10 | 1,815,822,470 | |
| ¥1.105 | +0.001 | +0.1% | ¥1.101 | ¥1.108 | ¥1.09 | 1,682,311,613 | |
| ¥1.104 | -0.002 | -0.2% | ¥1.105 | ¥1.109 | ¥1.099 | 1,738,862,383 | |
| ¥1.106 | +0.01 | +0.9% | ¥1.092 | ¥1.108 | ¥1.089 | 2,445,391,661 | |
| ¥1.096 | +0.029 | +2.7% | ¥1.066 | ¥1.098 | ¥1.065 | 2,998,729,418 | |
| ¥1.067 | 0.00 | 0.0% | ¥1.066 | ¥1.07 | ¥1.061 | 952,558,664 | |
| ¥1.067 | +0.004 | +0.4% | ¥1.063 | ¥1.073 | ¥1.061 | 1,402,946,064 | |
| ¥1.063 | 0.00 | 0.0% | ¥1.062 | ¥1.067 | ¥1.056 | 1,060,498,974 | |
| ¥1.063 | +0.001 | +0.1% | ¥1.065 | ¥1.068 | ¥1.057 | 1,297,345,844 | |
| ¥1.062 | -0.015 | -1.4% | ¥1.074 | ¥1.081 | ¥1.06 | 1,881,389,741 | |
| ¥1.077 | -0.016 | -1.5% | ¥1.091 | ¥1.092 | ¥1.073 | 2,065,187,500 | |
| ¥1.093 | +0.006 | +0.6% | ¥1.085 | ¥1.094 | ¥1.081 | 1,457,882,341 | |
| ¥1.087 | -0.014 | -1.3% | ¥1.099 | ¥1.105 | ¥1.086 | 2,252,724,144 | |
| ¥1.101 | +0.004 | +0.4% | ¥1.098 | ¥1.113 | ¥1.097 | 2,282,006,736 | |
| ¥1.097 | +0.004 | +0.4% | ¥1.092 | ¥1.099 | ¥1.088 | 1,425,745,880 | |
| ¥1.093 | -0.006 | -0.5% | ¥1.099 | ¥1.104 | ¥1.092 | 1,383,602,484 | |
| ¥1.099 | +0.003 | +0.3% | ¥1.097 | ¥1.105 | ¥1.096 | 1,369,495,421 | |
| ¥1.096 | 0.00 | 0.0% | ¥1.093 | ¥1.096 | ¥1.089 | 1,634,394,305 | |
| ¥1.096 | -0.013 | -1.2% | ¥1.104 | ¥1.108 | ¥1.092 | 1,921,890,653 | |
| ¥1.109 | +0.005 | +0.5% | ¥1.103 | ¥1.114 | ¥1.099 | 2,166,376,445 | |
| ¥1.104 | -0.001 | -0.1% | ¥1.107 | ¥1.11 | ¥1.10 | 1,514,533,106 | |
| ¥1.105 | -0.002 | -0.2% | ¥1.097 | ¥1.106 | ¥1.095 | 1,207,493,668 | |
| ¥1.107 | +0.001 | +0.1% | ¥1.107 | ¥1.116 | ¥1.105 | 1,665,094,212 | |
| ¥1.106 | 0.00 | 0.0% | ¥1.101 | ¥1.116 | ¥1.097 | 1,717,035,527 | |
| ¥1.106 | +0.021 | +1.9% | ¥1.087 | ¥1.111 | ¥1.084 | 2,340,037,752 | |
| ¥1.085 | -0.019 | -1.7% | ¥1.098 | ¥1.098 | ¥1.081 | 1,802,555,263 | |
| ¥1.104 | +0.005 | +0.5% | ¥1.102 | ¥1.106 | ¥1.087 | 1,407,654,716 | |
| ¥1.099 | -0.029 | -2.6% | ¥1.121 | ¥1.123 | ¥1.098 | 2,214,777,353 | |
| ¥1.128 | +0.014 | +1.3% | ¥1.115 | ¥1.131 | ¥1.111 | 2,188,663,497 | |
| ¥1.114 | -0.009 | -0.8% | ¥1.115 | ¥1.119 | ¥1.103 | 2,076,473,376 | |
| ¥1.123 | +0.005 | +0.4% | ¥1.123 | ¥1.131 | ¥1.106 | 2,644,764,254 | |
| ¥1.118 | +0.021 | +1.9% | ¥1.10 | ¥1.126 | ¥1.10 | 2,696,208,405 |
- Ticker
- Shanghai:512880
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai All-Share Index Securities Companies ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai All-Share Index Securities Companies ETF.