Stock listing

Shanghai:512870 Nanhua CSI Hangzhou Bay Area Exchange Traded Fund 股价

Follow Nanhua CSI Hangzhou Bay Area Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512870

¥1.27 CNY -0.02 (-1.5%)

Close on Oct 22, 2026

Past year -9.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.27 – ¥1.29 CNYOct 22, 2026
Volume
78,300 sharesOct 22, 2026
52-week range
¥1.27 – ¥1.87 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Nanhua CSI Hangzhou Bay Area Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:512870 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.27-0.019-1.5%¥1.282¥1.289¥1.2778,300
¥1.289-0.007-0.5%¥1.301¥1.312¥1.28914,400
¥1.296-0.002-0.2%¥1.294¥1.315¥1.28972,300
¥1.298+0.019+1.5%¥1.282¥1.302¥1.27560,800
¥1.279-0.035-2.7%¥1.30¥1.301¥1.27776,100
¥1.3140.000.0%¥1.314¥1.314¥1.31461,000
¥1.314-0.031-2.3%¥1.339¥1.339¥1.31253,500
¥1.345+0.001+0.1%¥1.346¥1.346¥1.314132,800
¥1.344-0.017-1.2%¥1.346¥1.381¥1.34457,800
¥1.361+0.004+0.3%¥1.346¥1.364¥1.321177,400
¥1.357-0.031-2.2%¥1.383¥1.387¥1.35291,900
¥1.388+0.004+0.3%¥1.385¥1.391¥1.38523,600
¥1.384+0.007+0.5%¥1.366¥1.384¥1.366225,600
¥1.377-0.036-2.5%¥1.406¥1.406¥1.371153,700
¥1.413-0.025-1.7%¥1.439¥1.46¥1.406109,500
¥1.438-0.006-0.4%¥1.443¥1.443¥1.43816,100
¥1.444-0.008-0.6%¥1.474¥1.474¥1.4340,900
¥1.452+0.014+1.0%¥1.438¥1.456¥1.43895,100
¥1.438+0.017+1.2%¥1.444¥1.444¥1.42141,400
¥1.421-0.002-0.1%¥1.414¥1.431¥1.40710,200
¥1.423+0.01+0.7%¥1.406¥1.434¥1.40655,800
¥1.413-0.005-0.4%¥1.414¥1.431¥1.41371,700
¥1.418-0.001-0.1%¥1.423¥1.427¥1.41711,800
¥1.419-0.016-1.1%¥1.435¥1.435¥1.39253,500
¥1.435-0.008-0.6%¥1.438¥1.438¥1.43530,600
¥1.443-0.001-0.1%¥1.44¥1.445¥1.43696,700
¥1.444-0.006-0.4%¥1.45¥1.45¥1.4430,500
¥1.45+0.017+1.2%¥1.441¥1.453¥1.43349,300
¥1.433-0.015-1.0%¥1.461¥1.461¥1.424192,100
¥1.448+0.01+0.7%¥1.437¥1.469¥1.437369,500
¥1.438-0.02-1.4%¥1.436¥1.47¥1.424217,900
¥1.458-0.013-0.9%¥1.468¥1.481¥1.45785,300
¥1.471+0.005+0.3%¥1.456¥1.471¥1.44195,200
¥1.466-0.005-0.3%¥1.47¥1.481¥1.459126,600
¥1.471+0.039+2.7%¥1.432¥1.475¥1.432352,600
¥1.432-0.009-0.6%¥1.441¥1.454¥1.416584,300
¥1.441+0.005+0.3%¥1.441¥1.446¥1.407356,200
¥1.436-0.019-1.3%¥1.46¥1.471¥1.421369,100
¥1.455-0.025-1.7%¥1.479¥1.479¥1.434745,200
¥1.48-0.164-10.0%¥1.48¥1.48¥1.48705,200
¥1.644+0.141+9.4%¥1.526¥1.651¥1.442,275,500
¥1.5030.000.0%¥1.509¥1.526¥1.49313,900
¥1.503+0.032+2.2%¥1.477¥1.505¥1.47754,500
¥1.471+0.009+0.6%¥1.467¥1.471¥1.4553,700
¥1.462-0.031-2.1%¥1.496¥1.497¥1.46261,400
¥1.493+0.002+0.1%¥1.492¥1.493¥1.47525,900
¥1.491+0.006+0.4%¥1.48¥1.493¥1.4828,400
¥1.485+0.007+0.5%¥1.48¥1.489¥1.47929,400
¥1.478+0.03+2.1%¥1.449¥1.479¥1.44919,500
¥1.448-0.014-1.0%¥1.464¥1.484¥1.4467,100
¥1.462+0.036+2.5%¥1.426¥1.462¥1.411170,900
¥1.426+0.02+1.4%¥1.401¥1.431¥1.401107,600
¥1.406-0.016-1.1%¥1.422¥1.422¥1.40267,000
¥1.422+0.03+2.2%¥1.405¥1.426¥1.405100,600
¥1.392-0.013-0.9%¥1.395¥1.406¥1.37748,600
¥1.405+0.03+2.2%¥1.383¥1.411¥1.368110,300
¥1.375-0.05-3.5%¥1.404¥1.416¥1.37179,000
¥1.425+0.035+2.5%¥1.398¥1.425¥1.38857,900
¥1.39-0.026-1.8%¥1.415¥1.415¥1.3922,500
¥1.416+0.003+0.2%¥1.414¥1.427¥1.40710,900
¥1.413-0.007-0.5%¥1.42¥1.436¥1.412211,741
Ticker
Shanghai:512870
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Nanhua CSI Hangzhou Bay Area Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nanhua CSI Hangzhou Bay Area Exchange Traded Fund.