Stock listing

Shanghai:512760 Guotai CES Semiconductor Industry Exchange Traded Fund 股价

Follow Guotai CES Semiconductor Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512760

¥0.875 CNY -0.018 (-2.0%)

Close on Oct 19, 2026

Past year +9.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.868 – ¥0.892 CNYOct 19, 2026
Volume
323.9M sharesOct 19, 2026
52-week range
¥0.725 – ¥1.638 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Guotai CES Semiconductor Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:512760 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.875-0.018-2.0%¥0.888¥0.892¥0.868323,912,007
¥0.893-0.007-0.8%¥0.909¥0.918¥0.885377,241,849
¥0.900-0.015-1.6%¥0.884¥0.905¥0.878670,823,938
¥0.915-0.030-3.2%¥0.940¥0.949¥0.913260,345,797
¥0.945-0.001-0.1%¥0.922¥0.960¥0.906365,427,031
¥0.946-0.024-2.5%¥0.963¥0.980¥0.944362,107,281
¥0.970-0.001-0.1%¥0.962¥0.977¥0.922388,274,969
¥0.971-0.041-4.1%¥1.010¥1.020¥0.964468,696,562
¥1.012-0.030-2.9%¥1.048¥1.049¥1.008292,539,719
¥1.042+0.007+0.7%¥1.030¥1.047¥1.028229,261,375
¥1.035-0.048-4.4%¥1.074¥1.079¥1.030372,456,094
¥1.083-0.025-2.3%¥1.102¥1.103¥1.081210,607,750
¥1.108-0.004-0.4%¥1.114¥1.121¥1.106205,764,391
¥1.112+0.010+0.9%¥1.128¥1.141¥1.106437,888,312
¥1.102+0.002+0.2%¥1.111¥1.119¥1.093244,977,969
¥1.100+0.040+3.8%¥1.078¥1.111¥1.075413,223,500
¥1.060-0.009-0.8%¥1.064¥1.078¥1.054275,452,094
¥1.069+0.045+4.4%¥1.024¥1.072¥1.021419,564,438
¥1.024+0.019+1.9%¥0.997¥1.041¥0.997390,849,406
¥1.005-0.017-1.7%¥1.006¥1.015¥0.995202,289,797
¥1.022-0.014-1.4%¥1.025¥1.026¥0.996583,965,375
¥1.036-0.007-0.7%¥1.035¥1.050¥1.030176,735,391
¥1.043-0.005-0.5%¥1.052¥1.061¥1.037210,719,203
¥1.048-0.014-1.3%¥1.061¥1.073¥1.043335,774,594
¥1.062+0.026+2.5%¥1.050¥1.071¥1.039337,837,688
¥1.036-0.030-2.8%¥1.074¥1.082¥1.028360,384,219
¥1.066-0.007-0.7%¥1.084¥1.086¥1.056214,320,047
¥1.073-0.018-1.6%¥1.074¥1.085¥1.064215,412,672
¥1.091-0.028-2.5%¥1.117¥1.123¥1.091248,532,594
¥1.119+0.018+1.6%¥1.080¥1.122¥1.075294,958,469
¥1.101-0.023-2.0%¥1.124¥1.136¥1.100315,004,812
¥1.124+0.044+4.1%¥1.086¥1.128¥1.084422,953,094
¥1.080+0.014+1.3%¥1.067¥1.091¥1.056363,957,719
¥1.0660.0000.0%¥1.047¥1.078¥1.031299,372,125
¥1.066-0.038-3.4%¥1.104¥1.105¥1.046411,677,875
¥1.104+0.005+0.5%¥1.092¥1.119¥1.092269,283,094
¥1.099-0.010-0.9%¥1.120¥1.128¥1.088472,251,719
¥1.109-0.093-7.7%¥1.170¥1.172¥1.098575,317,438
¥1.202-0.003-0.2%¥1.208¥1.218¥1.178420,305,594
¥1.205+0.059+5.1%¥1.146¥1.205¥1.140570,770,312
¥1.146+0.006+0.5%¥1.156¥1.161¥1.125352,744,000
¥1.140-0.019-1.6%¥1.175¥1.190¥1.140557,469,688
¥1.159+0.019+1.7%¥1.149¥1.168¥1.138369,435,500
¥1.140-0.015-1.3%¥1.138¥1.170¥1.130337,651,219
¥1.155-0.006-0.5%¥1.166¥1.172¥1.130433,733,500
¥1.161+0.035+3.1%¥1.120¥1.167¥1.117454,480,094
¥1.126+0.014+1.3%¥1.082¥1.148¥1.078475,232,094
¥1.112+0.066+6.3%¥1.050¥1.129¥1.048708,063,812
¥1.046+0.050+5.0%¥1.000¥1.058¥0.995650,711,438
¥0.996-0.078-7.3%¥1.050¥1.060¥0.994760,469,125
¥1.074+0.036+3.5%¥1.130¥1.142¥1.073815,540,188
¥1.038-0.071-6.4%¥1.088¥1.103¥1.018685,098,188
¥1.109-0.021-1.9%¥1.127¥1.138¥1.057677,691,000
¥1.130-0.085-7.0%¥1.177¥1.207¥1.116496,127,562
¥1.215+0.005+0.4%¥1.202¥1.226¥1.152437,184,125
¥1.210+0.011+0.9%¥1.173¥1.237¥1.168539,477,750
¥1.199-0.051-4.1%¥1.262¥1.266¥1.184501,673,125
¥1.250+0.007+0.6%¥1.243¥1.312¥1.236713,123,812
¥1.243+0.113+10.0%¥1.150¥1.243¥1.091745,603,000
¥1.130-0.025-2.2%¥1.176¥1.201¥1.092545,049,375
Ticker
Shanghai:512760
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CES Semiconductor Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CES Semiconductor Industry Exchange Traded Fund.