Stock listing

Shanghai:512740 GF CSI Auto Components Thematic Index Exchange Traded Fund 股价

Follow GF CSI Auto Components Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512740

¥0.902 CNY +0.023 (+2.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month -6.8% · daily closes, Sep 14, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.873 – ¥0.961 CNYOct 19, 2026
Volume
7.25M sharesOct 19, 2026
GF CSI Auto Components Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Sep 14, 2026 – Oct 19, 2026 · SSE:512740 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.902+0.023+2.6%¥0.882¥0.961¥0.8737,252,918
¥0.879+0.016+1.9%¥0.873¥0.897¥0.8707,345,610
¥0.863-0.025-2.8%¥0.880¥0.880¥0.8594,426,326
¥0.888-0.018-2.0%¥0.906¥0.906¥0.8882,794,403
¥0.906-0.010-1.1%¥0.904¥0.915¥0.8887,747,946
¥0.916-0.016-1.7%¥0.923¥0.930¥0.9155,570,903
¥0.932+0.006+0.6%¥0.922¥0.934¥0.9018,705,807
¥0.926-0.032-3.3%¥0.943¥0.954¥0.9214,068,556
¥0.958+0.002+0.2%¥0.953¥0.969¥0.953829,312
¥0.956-0.002-0.2%¥0.949¥0.960¥0.9491,630,786
¥0.958-0.023-2.3%¥0.972¥0.972¥0.9583,481,302
¥0.981-0.011-1.1%¥0.992¥1.000¥0.9801,648,434
¥0.992-0.005-0.5%¥0.988¥0.998¥0.9881,942,175
¥0.997-0.003-0.3%¥1.003¥1.009¥0.99529,221,559
¥1.000+0.012+1.2%¥0.989¥1.007¥0.98958,413,619
¥0.988+0.011+1.1%¥0.977¥0.993¥0.97724,188,966
¥0.977+0.014+1.5%¥0.952¥0.979¥0.95213,091,158
¥0.963+0.006+0.6%¥0.950¥0.966¥0.9488,785,357
¥0.957-0.011-1.1%¥0.968¥0.970¥0.95623,108,086
¥0.968——¥0.960¥0.978¥0.95862,695,815
Ticker
Shanghai:512740
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Auto Components Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Auto Components Thematic Index Exchange Traded Fund.