Stock listing

Shanghai:512660 Guotai CSI National Defense Industry Index ETF 股价

Follow Guotai CSI National Defense Industry Index ETF into a list and get an email when it puts out news.

Share price · SSE:512660

¥1.06 CNY -0.01 (-0.7%)

Close on Oct 21, 2026

Past year -11.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.06 – ¥1.08 CNYOct 21, 2026
Volume
290.3M sharesOct 21, 2026
52-week range
¥1.04 – ¥1.68 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai CSI National Defense Industry Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:512660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.063-0.007-0.7%¥1.07¥1.081¥1.06290,328,800
¥1.07-0.003-0.3%¥1.065¥1.075¥1.052520,673,300
¥1.073+0.014+1.3%¥1.058¥1.076¥1.049397,589,100
¥1.059-0.015-1.4%¥1.038¥1.079¥1.038487,093,921
¥1.0740.000.0%¥1.074¥1.074¥1.074319,303,300
¥1.074-0.008-0.7%¥1.075¥1.091¥1.063265,017,400
¥1.082+0.024+2.3%¥1.05¥1.091¥1.036301,961,284
¥1.058-0.024-2.2%¥1.078¥1.083¥1.056184,205,539
¥1.082-0.013-1.2%¥1.091¥1.098¥1.053360,646,205
¥1.095-0.006-0.5%¥1.102¥1.13¥1.089243,748,500
¥1.101-0.001-0.1%¥1.105¥1.112¥1.098120,609,200
¥1.102+0.004+0.4%¥1.096¥1.106¥1.09144,561,900
¥1.098-0.031-2.7%¥1.127¥1.129¥1.093202,698,500
¥1.129-0.021-1.8%¥1.146¥1.151¥1.128194,903,308
¥1.15-0.018-1.5%¥1.168¥1.169¥1.148141,928,200
¥1.168-0.008-0.7%¥1.179¥1.185¥1.163204,891,700
¥1.176+0.016+1.4%¥1.16¥1.18¥1.158210,179,300
¥1.16+0.018+1.6%¥1.147¥1.163¥1.145220,708,492
¥1.142-0.008-0.7%¥1.145¥1.16¥1.136183,728,600
¥1.15+0.011+1.0%¥1.139¥1.151¥1.132202,634,935
¥1.139-0.01-0.9%¥1.147¥1.153¥1.137166,820,494
¥1.149-0.018-1.5%¥1.162¥1.166¥1.147272,734,700
¥1.167-0.013-1.1%¥1.165¥1.174¥1.144322,228,200
¥1.180.000.0%¥1.171¥1.19¥1.169353,205,741
¥1.18+0.018+1.5%¥1.161¥1.189¥1.159466,439,170
¥1.162+0.011+1.0%¥1.146¥1.165¥1.145215,719,983
¥1.151+0.003+0.3%¥1.15¥1.155¥1.139173,460,144
¥1.148+0.008+0.7%¥1.142¥1.167¥1.142357,096,900
¥1.14-0.002-0.2%¥1.14¥1.146¥1.133225,050,200
¥1.142+0.001+0.1%¥1.14¥1.155¥1.129506,914,176
¥1.141-0.001-0.1%¥1.138¥1.148¥1.131184,866,400
¥1.142+0.019+1.7%¥1.116¥1.142¥1.114406,310,260
¥1.123+0.002+0.2%¥1.119¥1.134¥1.117366,300,710
¥1.121+0.02+1.8%¥1.098¥1.123¥1.097211,350,685
¥1.101+0.006+0.5%¥1.093¥1.108¥1.091135,607,416
¥1.095+0.005+0.5%¥1.086¥1.10¥1.073158,896,411
¥1.09-0.017-1.5%¥1.104¥1.111¥1.08179,792,800
¥1.107+0.01+0.9%¥1.093¥1.112¥1.086205,129,736
¥1.097-0.011-1.0%¥1.111¥1.115¥1.094224,311,047
¥1.108-0.061-5.2%¥1.169¥1.17¥1.105457,880,155
¥1.169-0.003-0.3%¥1.173¥1.176¥1.154205,243,869
¥1.172+0.02+1.7%¥1.152¥1.173¥1.148181,682,154
¥1.152+0.004+0.3%¥1.149¥1.16¥1.139176,825,053
¥1.148-0.008-0.7%¥1.16¥1.167¥1.147185,223,300
¥1.156+0.008+0.7%¥1.147¥1.161¥1.141195,024,601
¥1.148-0.024-2.0%¥1.156¥1.163¥1.142196,590,500
¥1.172+0.018+1.6%¥1.157¥1.172¥1.143318,309,600
¥1.154+0.019+1.7%¥1.132¥1.155¥1.121248,835,444
¥1.135-0.001-0.1%¥1.13¥1.142¥1.121234,896,378
¥1.136+0.02+1.8%¥1.112¥1.141¥1.112306,188,800
¥1.116+0.015+1.4%¥1.102¥1.12¥1.10250,769,442
¥1.101+0.008+0.7%¥1.09¥1.104¥1.086277,576,200
¥1.093+0.02+1.9%¥1.087¥1.106¥1.086353,898,692
¥1.073-0.021-1.9%¥1.085¥1.095¥1.062285,992,408
¥1.094+0.017+1.6%¥1.074¥1.098¥1.064288,660,470
¥1.077-0.027-2.4%¥1.086¥1.10¥1.07251,613,746
¥1.104+0.027+2.5%¥1.073¥1.105¥1.07387,045,000
¥1.077-0.024-2.2%¥1.094¥1.106¥1.076294,733,100
¥1.101+0.018+1.7%¥1.079¥1.105¥1.079272,682,697
¥1.083-0.007-0.6%¥1.08¥1.106¥1.079351,739,263
¥1.09+0.035+3.3%¥1.06¥1.092¥1.038394,030,327
Ticker
Shanghai:512660
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI National Defense Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI National Defense Industry Index ETF.