Stock listing

Shanghai:512570 E Fund CSI All Share Brokerage ETF Fund 股价

Follow E Fund CSI All Share Brokerage ETF Fund into a list and get an email when it puts out news.

Share price · SSE:512570

¥1.04 CNY +0.00 (+0.1%)

Close on Oct 19, 2026

Past year -16.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.02 – ¥1.04 CNYOct 19, 2026
Volume
101.1M sharesOct 19, 2026
52-week range
¥0.998 – ¥1.30 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
E Fund CSI All Share Brokerage ETF Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:512570 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.039+0.001+0.1%¥1.035¥1.044¥1.02101,053,200
¥1.038-0.002-0.2%¥1.046¥1.048¥1.026130,433,800
¥1.040.000.0%¥1.04¥1.04¥1.04145,809,000
¥1.04-0.001-0.1%¥1.038¥1.046¥1.036110,700,800
¥1.041-0.001-0.1%¥1.036¥1.051¥1.034118,625,500
¥1.042+0.001+0.1%¥1.04¥1.045¥1.035101,136,400
¥1.041+0.023+2.3%¥1.013¥1.044¥1.013138,047,094
¥1.018-0.018-1.7%¥1.032¥1.04¥1.014103,892,100
¥1.036+0.004+0.4%¥1.033¥1.038¥1.03182,049,100
¥1.032+0.001+0.1%¥1.03¥1.037¥1.0392,076,800
¥1.031-0.021-2.0%¥1.049¥1.051¥1.029119,562,100
¥1.052-0.02-1.9%¥1.069¥1.069¥1.049117,600,844
¥1.072-0.004-0.4%¥1.075¥1.079¥1.06994,807,800
¥1.076+0.001+0.1%¥1.079¥1.084¥1.072115,129,646
¥1.075+0.012+1.1%¥1.068¥1.076¥1.062118,156,800
¥1.063+0.012+1.1%¥1.054¥1.065¥1.054110,949,529
¥1.051-0.011-1.0%¥1.052¥1.061¥1.049101,932,200
¥1.062+0.008+0.8%¥1.053¥1.065¥1.044107,642,980
¥1.054-0.005-0.5%¥1.056¥1.063¥1.05476,454,500
¥1.059-0.005-0.5%¥1.061¥1.063¥1.05593,853,241
¥1.064-0.035-3.2%¥1.093¥1.093¥1.061160,655,200
¥1.099+0.009+0.8%¥1.087¥1.10¥1.085115,400,095
¥1.09-0.003-0.3%¥1.093¥1.093¥1.08581,175,900
¥1.093-0.006-0.5%¥1.102¥1.104¥1.09103,526,600
¥1.099-0.013-1.2%¥1.116¥1.116¥1.097126,418,100
¥1.112+0.007+0.6%¥1.109¥1.124¥1.109159,783,200
¥1.105+0.009+0.8%¥1.097¥1.117¥1.097137,753,200
¥1.096-0.024-2.1%¥1.114¥1.115¥1.095148,876,500
¥1.12+0.009+0.8%¥1.109¥1.123¥1.105156,720,746
¥1.111+0.001+0.1%¥1.109¥1.114¥1.097136,346,195
¥1.11-0.003-0.3%¥1.113¥1.115¥1.105140,716,395
¥1.113+0.011+1.0%¥1.098¥1.113¥1.097180,953,348
¥1.102+0.03+2.8%¥1.072¥1.105¥1.071235,659,760
¥1.072-0.001-0.1%¥1.073¥1.077¥1.067106,387,700
¥1.073+0.002+0.2%¥1.071¥1.079¥1.067139,530,240
¥1.071+0.002+0.2%¥1.069¥1.073¥1.062142,461,500
¥1.069+0.001+0.1%¥1.07¥1.074¥1.063131,103,100
¥1.068-0.017-1.6%¥1.084¥1.088¥1.067173,069,886
¥1.085-0.015-1.4%¥1.096¥1.098¥1.079153,935,600
¥1.10+0.006+0.5%¥1.089¥1.10¥1.087157,972,145
¥1.094-0.013-1.2%¥1.109¥1.111¥1.092175,656,700
¥1.107+0.003+0.3%¥1.104¥1.119¥1.103180,468,900
¥1.104+0.004+0.4%¥1.096¥1.105¥1.094127,949,000
¥1.10-0.007-0.6%¥1.108¥1.11¥1.099149,166,211
¥1.107+0.004+0.4%¥1.10¥1.11¥1.10126,699,000
¥1.103-0.001-0.1%¥1.10¥1.103¥1.096139,666,300
¥1.104-0.014-1.3%¥1.113¥1.114¥1.099185,972,900
¥1.118+0.008+0.7%¥1.112¥1.119¥1.106162,898,800
¥1.11-0.001-0.1%¥1.114¥1.118¥1.107140,201,500
¥1.111-0.002-0.2%¥1.104¥1.112¥1.10109,734,200
¥1.113+0.001+0.1%¥1.107¥1.123¥1.107154,758,658
¥1.112-0.002-0.2%¥1.109¥1.122¥1.102155,682,042
¥1.114+0.023+2.1%¥1.093¥1.118¥1.091162,738,181
¥1.091-0.019-1.7%¥1.10¥1.106¥1.089122,147,943
¥1.11+0.004+0.4%¥1.108¥1.111¥1.093104,839,500
¥1.106-0.028-2.5%¥1.129¥1.129¥1.104157,735,600
¥1.134+0.012+1.1%¥1.119¥1.137¥1.117169,136,600
¥1.122-0.007-0.6%¥1.124¥1.126¥1.073171,752,991
¥1.129+0.005+0.4%¥1.125¥1.138¥1.112211,426,459
¥1.124+0.022+2.0%¥1.11¥1.132¥1.108214,727,862
Ticker
Shanghai:512570
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI All Share Brokerage ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI All Share Brokerage ETF Fund.