Stock listing
Shanghai:512520 Huatai-PineBridge MSCI China A Index ETF 股价
Follow Huatai-PineBridge MSCI China A Index ETF into a list and get an email when it puts out news.
Share price · SSE:512520
¥1.33 CNY +0.01 (+0.5%)
Close on Oct 19, 2026
- Day range
- ¥1.31 – ¥1.33 CNYOct 19, 2026
- Volume
- 710,100 sharesOct 19, 2026
- 52-week range
- ¥1.31 – ¥1.59 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:512520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.33 | +0.006 | +0.5% | ¥1.322 | ¥1.333 | ¥1.311 | 710,100 | |
| ¥1.324 | -0.025 | -1.9% | ¥1.33 | ¥1.337 | ¥1.314 | 2,010,600 | |
| ¥1.349 | 0.00 | 0.0% | ¥1.349 | ¥1.349 | ¥1.349 | 1,636,000 | |
| ¥1.349 | -0.014 | -1.0% | ¥1.362 | ¥1.365 | ¥1.349 | 825,100 | |
| ¥1.363 | -0.005 | -0.4% | ¥1.364 | ¥1.372 | ¥1.345 | 924,100 | |
| ¥1.368 | -0.01 | -0.7% | ¥1.38 | ¥1.383 | ¥1.368 | 57,300 | |
| ¥1.378 | -0.004 | -0.3% | ¥1.358 | ¥1.382 | ¥1.355 | 1,060,800 | |
| ¥1.382 | -0.018 | -1.3% | ¥1.40 | ¥1.407 | ¥1.378 | 823,000 | |
| ¥1.40 | +0.004 | +0.3% | ¥1.396 | ¥1.41 | ¥1.393 | 407,700 | |
| ¥1.396 | 0.00 | 0.0% | ¥1.392 | ¥1.398 | ¥1.387 | 322,100 | |
| ¥1.396 | -0.032 | -2.2% | ¥1.414 | ¥1.417 | ¥1.39 | 492,300 | |
| ¥1.428 | -0.024 | -1.7% | ¥1.442 | ¥1.442 | ¥1.428 | 1,057,700 | |
| ¥1.452 | -0.007 | -0.5% | ¥1.455 | ¥1.455 | ¥1.45 | 11,000 | |
| ¥1.459 | +0.003 | +0.2% | ¥1.445 | ¥1.468 | ¥1.445 | 387,800 | |
| ¥1.456 | +0.01 | +0.7% | ¥1.458 | ¥1.458 | ¥1.449 | 118,900 | |
| ¥1.446 | +0.014 | +1.0% | ¥1.439 | ¥1.447 | ¥1.439 | 298,900 | |
| ¥1.432 | -0.001 | -0.1% | ¥1.441 | ¥1.441 | ¥1.429 | 78,600 | |
| ¥1.433 | +0.008 | +0.6% | ¥1.425 | ¥1.435 | ¥1.415 | 473,400 | |
| ¥1.425 | -0.008 | -0.6% | ¥1.433 | ¥1.437 | ¥1.425 | 334,400 | |
| ¥1.433 | -0.006 | -0.4% | ¥1.429 | ¥1.437 | ¥1.429 | 36,100 | |
| ¥1.439 | -0.014 | -1.0% | ¥1.438 | ¥1.442 | ¥1.424 | 1,047,900 | |
| ¥1.453 | -0.007 | -0.5% | ¥1.456 | ¥1.459 | ¥1.449 | 47,900 | |
| ¥1.46 | +0.002 | +0.1% | ¥1.457 | ¥1.464 | ¥1.455 | 141,100 | |
| ¥1.458 | 0.00 | 0.0% | ¥1.458 | ¥1.461 | ¥1.458 | 88,300 | |
| ¥1.458 | +0.005 | +0.3% | ¥1.46 | ¥1.46 | ¥1.451 | 336,800 | |
| ¥1.453 | -0.005 | -0.3% | ¥1.468 | ¥1.469 | ¥1.453 | 119,400 | |
| ¥1.458 | +0.003 | +0.2% | ¥1.458 | ¥1.465 | ¥1.452 | 174,000 | |
| ¥1.455 | -0.022 | -1.5% | ¥1.477 | ¥1.477 | ¥1.453 | 49,000 | |
| ¥1.477 | -0.002 | -0.1% | ¥1.479 | ¥1.482 | ¥1.474 | 362,900 | |
| ¥1.479 | +0.001 | +0.1% | ¥1.463 | ¥1.479 | ¥1.46 | 59,200 | |
| ¥1.478 | 0.00 | 0.0% | ¥1.478 | ¥1.485 | ¥1.478 | 29,900 | |
| ¥1.478 | +0.014 | +1.0% | ¥1.465 | ¥1.478 | ¥1.465 | 157,300 | |
| ¥1.464 | +0.01 | +0.7% | ¥1.454 | ¥1.468 | ¥1.454 | 37,000 | |
| ¥1.454 | -0.004 | -0.3% | ¥1.448 | ¥1.459 | ¥1.443 | 718,500 | |
| ¥1.458 | -0.017 | -1.2% | ¥1.47 | ¥1.47 | ¥1.444 | 892,200 | |
| ¥1.475 | +0.012 | +0.8% | ¥1.463 | ¥1.476 | ¥1.46 | 41,300 | |
| ¥1.463 | -0.003 | -0.2% | ¥1.476 | ¥1.476 | ¥1.458 | 375,800 | |
| ¥1.466 | -0.04 | -2.7% | ¥1.491 | ¥1.492 | ¥1.461 | 1,107,900 | |
| ¥1.506 | -0.004 | -0.3% | ¥1.512 | ¥1.512 | ¥1.496 | 154,000 | |
| ¥1.51 | +0.022 | +1.5% | ¥1.489 | ¥1.51 | ¥1.489 | 100,300 | |
| ¥1.488 | +0.002 | +0.1% | ¥1.486 | ¥1.49 | ¥1.481 | 29,600 | |
| ¥1.486 | -0.012 | -0.8% | ¥1.504 | ¥1.506 | ¥1.486 | 302,600 | |
| ¥1.498 | +0.009 | +0.6% | ¥1.491 | ¥1.498 | ¥1.491 | 129,100 | |
| ¥1.489 | -0.01 | -0.7% | ¥1.499 | ¥1.50 | ¥1.489 | 233,800 | |
| ¥1.499 | +0.005 | +0.3% | ¥1.496 | ¥1.503 | ¥1.49 | 410,400 | |
| ¥1.494 | +0.019 | +1.3% | ¥1.482 | ¥1.499 | ¥1.482 | 294,700 | |
| ¥1.475 | -0.003 | -0.2% | ¥1.48 | ¥1.482 | ¥1.472 | 15,100 | |
| ¥1.478 | +0.022 | +1.5% | ¥1.461 | ¥1.483 | ¥1.459 | 993,600 | |
| ¥1.456 | +0.018 | +1.3% | ¥1.44 | ¥1.458 | ¥1.44 | 239,400 | |
| ¥1.438 | -0.019 | -1.3% | ¥1.435 | ¥1.457 | ¥1.435 | 441,100 | |
| ¥1.457 | +0.013 | +0.9% | ¥1.454 | ¥1.461 | ¥1.452 | 529,000 | |
| ¥1.444 | -0.011 | -0.8% | ¥1.445 | ¥1.453 | ¥1.426 | 623,800 | |
| ¥1.455 | +0.019 | +1.3% | ¥1.443 | ¥1.455 | ¥1.429 | 381,600 | |
| ¥1.436 | -0.034 | -2.3% | ¥1.46 | ¥1.463 | ¥1.436 | 241,600 | |
| ¥1.47 | +0.017 | +1.2% | ¥1.454 | ¥1.47 | ¥1.45 | 415,600 | |
| ¥1.453 | -0.026 | -1.8% | ¥1.479 | ¥1.479 | ¥1.453 | 355,200 | |
| ¥1.479 | +0.004 | +0.3% | ¥1.468 | ¥1.48 | ¥1.468 | 414,700 | |
| ¥1.475 | +0.002 | +0.1% | ¥1.478 | ¥1.49 | ¥1.472 | 622,400 | |
| ¥1.473 | +0.04 | +2.8% | ¥1.436 | ¥1.473 | ¥1.427 | 980,100 | |
| ¥1.433 | +0.003 | +0.2% | ¥1.443 | ¥1.453 | ¥1.409 | 1,136,100 |
- Ticker
- Shanghai:512520
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PineBridge MSCI China A Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PineBridge MSCI China A Index ETF.