Stock listing
Shanghai:512470 GF CSI Industrial Non-ferrous Metal Index Exchange Traded Fund 股价
Follow GF CSI Industrial Non-ferrous Metal Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:512470
¥0.873 CNY -0.001 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.866 – ¥0.882 CNYOct 21, 2026
- Volume
- 2.70M sharesOct 21, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 21, 2026 · SSE:512470 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.873 | -0.001 | -0.1% | ¥0.866 | ¥0.882 | ¥0.866 | 2,703,886 | |
| ¥0.874 | -0.013 | -1.5% | ¥0.887 | ¥0.887 | ¥0.863 | 7,570,562 | |
| ¥0.887 | 0.000 | 0.0% | ¥0.887 | ¥0.891 | ¥0.876 | 3,808,538 | |
| ¥0.887 | +0.008 | +0.9% | ¥0.887 | ¥0.900 | ¥0.878 | 4,273,334 | |
| ¥0.879 | -0.040 | -4.4% | ¥0.919 | ¥0.919 | ¥0.875 | 6,409,776 | |
| ¥0.919 | -0.015 | -1.6% | ¥0.929 | ¥0.940 | ¥0.919 | 1,935,192 | |
| ¥0.934 | +0.006 | +0.6% | ¥0.926 | ¥0.945 | ¥0.917 | 4,439,846 | |
| ¥0.928 | -0.027 | -2.8% | ¥0.955 | ¥0.955 | ¥0.928 | 5,563,940 | |
| ¥0.955 | +0.014 | +1.5% | ¥0.941 | ¥0.959 | ¥0.923 | 6,624,165 | |
| ¥0.941 | -0.007 | -0.7% | ¥0.943 | ¥0.953 | ¥0.934 | 3,052,031 | |
| ¥0.948 | +0.001 | +0.1% | ¥0.939 | ¥0.952 | ¥0.939 | 2,816,781 | |
| ¥0.947 | +0.016 | +1.7% | ¥0.931 | ¥0.950 | ¥0.930 | 4,607,056 | |
| ¥0.931 | -0.034 | -3.5% | ¥0.955 | ¥0.955 | ¥0.928 | 11,741,015 | |
| ¥0.965 | — | — | ¥0.985 | ¥0.986 | ¥0.965 | 44,729,074 |
- Ticker
- Shanghai:512470
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI Industrial Non-ferrous Metal Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI Industrial Non-ferrous Metal Index Exchange Traded Fund.