Stock listing

Shanghai:512460 ChinaAMC CSI Battery Thematic Index ETF 股价

Follow ChinaAMC CSI Battery Thematic Index ETF into a list and get an email when it puts out news.

Share price · SSE:512460

¥0.692 CNY 0.000 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 6 months -30.8% · daily closes, Mar 11, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.685 – ¥0.701 CNYOct 20, 2026
Volume
21.83M sharesOct 20, 2026
ChinaAMC CSI Battery Thematic Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:512460 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.6920.0000.0%¥0.690¥0.701¥0.68521,829,300
¥0.692-0.006-0.9%¥0.687¥0.697¥0.68422,043,800
¥0.698-0.004-0.6%¥0.703¥0.709¥0.69023,702,800
¥0.702-0.012-1.7%¥0.699¥0.705¥0.68827,908,600
¥0.714-0.021-2.9%¥0.734¥0.742¥0.71319,854,500
¥0.735-0.024-3.2%¥0.743¥0.748¥0.71827,180,500
¥0.759-0.009-1.2%¥0.768¥0.784¥0.75825,811,100
¥0.768+0.002+0.3%¥0.756¥0.776¥0.74629,326,700
¥0.766+0.001+0.1%¥0.763¥0.782¥0.75820,872,500
¥0.765+0.007+0.9%¥0.755¥0.769¥0.75415,486,000
¥0.758+0.009+1.2%¥0.749¥0.761¥0.74812,018,400
¥0.749-0.020-2.6%¥0.767¥0.767¥0.74322,842,700
¥0.769-0.016-2.0%¥0.783¥0.785¥0.76813,975,100
¥0.785-0.004-0.5%¥0.789¥0.789¥0.78115,254,300
¥0.789+0.001+0.1%¥0.792¥0.800¥0.78818,586,100
¥0.788-0.004-0.5%¥0.792¥0.796¥0.78515,570,400
¥0.792+0.016+2.1%¥0.784¥0.793¥0.78015,956,400
¥0.776-0.004-0.5%¥0.779¥0.784¥0.77514,482,900
¥0.780+0.003+0.4%¥0.774¥0.782¥0.76019,605,100
¥0.777-0.007-0.9%¥0.782¥0.792¥0.77516,482,900
¥0.784+0.009+1.2%¥0.773¥0.794¥0.77316,221,800
¥0.775-0.015-1.9%¥0.789¥0.789¥0.76224,281,900
¥0.790-0.006-0.8%¥0.790¥0.796¥0.78513,755,900
¥0.7960.0000.0%¥0.790¥0.800¥0.78915,921,000
¥0.796-0.009-1.1%¥0.809¥0.810¥0.79214,798,400
¥0.805+0.009+1.1%¥0.798¥0.807¥0.79511,812,800
¥0.796-0.011-1.4%¥0.810¥0.816¥0.79315,651,800
¥0.807+0.006+0.7%¥0.801¥0.810¥0.80013,435,800
¥0.801-0.017-2.1%¥0.817¥0.817¥0.79715,638,200
¥0.818-0.013-1.6%¥0.831¥0.831¥0.81616,740,600
¥0.831-0.012-1.4%¥0.834¥0.834¥0.81516,572,400
¥0.843-0.007-0.8%¥0.851¥0.851¥0.84114,369,100
¥0.850-0.008-0.9%¥0.862¥0.862¥0.83217,987,700
¥0.858+0.012+1.4%¥0.846¥0.865¥0.84411,618,400
¥0.846-0.012-1.4%¥0.855¥0.855¥0.83716,428,900
¥0.858-0.010-1.2%¥0.874¥0.882¥0.85115,896,400
¥0.868+0.013+1.5%¥0.856¥0.881¥0.85117,584,800
¥0.855-0.008-0.9%¥0.863¥0.871¥0.85115,944,800
¥0.863-0.034-3.8%¥0.888¥0.890¥0.86019,112,500
¥0.897-0.009-1.0%¥0.906¥0.908¥0.89116,668,600
¥0.906+0.018+2.0%¥0.883¥0.906¥0.88119,312,100
¥0.888+0.004+0.5%¥0.887¥0.902¥0.88119,384,800
¥0.884-0.008-0.9%¥0.893¥0.896¥0.88420,943,500
¥0.892+0.005+0.6%¥0.882¥0.896¥0.87917,011,300
¥0.887+0.011+1.3%¥0.877¥0.891¥0.87122,520,200
¥0.876+0.006+0.7%¥0.870¥0.880¥0.86317,904,500
¥0.870+0.015+1.8%¥0.855¥0.872¥0.84321,969,101
¥0.855-0.012-1.4%¥0.866¥0.866¥0.84521,857,900
¥0.867+0.020+2.4%¥0.842¥0.869¥0.83922,501,300
¥0.847+0.012+1.4%¥0.835¥0.851¥0.83225,093,999
¥0.8350.0000.0%¥0.835¥0.840¥0.82320,681,800
¥0.835+0.008+1.0%¥0.835¥0.850¥0.83320,951,600
¥0.827-0.009-1.1%¥0.825¥0.839¥0.81719,789,500
¥0.836+0.007+0.8%¥0.828¥0.841¥0.80021,865,000
¥0.829-0.023-2.7%¥0.841¥0.850¥0.82517,670,600
¥0.852+0.027+3.3%¥0.834¥0.852¥0.82718,934,600
¥0.825-0.025-2.9%¥0.837¥0.847¥0.82518,498,199
¥0.850+0.037+4.6%¥0.814¥0.852¥0.80326,605,700
¥0.813-0.014-1.7%¥0.825¥0.851¥0.80716,577,400
¥0.827+0.037+4.7%¥0.797¥0.827¥0.79022,360,300
¥0.790-0.018-2.2%¥0.808¥0.815¥0.77516,361,900
Ticker
Shanghai:512460
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Battery Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Battery Thematic Index ETF.