Stock listing

Shanghai:512430 Huatai-PB CSI Household Appliances Index Exchange Traded Fund 股价

Follow Huatai-PB CSI Household Appliances Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512430

¥0.831 CNY -0.013 (-1.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since Apr 30, 2026 -16.6% · daily closes, Apr 30, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.831 – ¥0.846 CNYOct 22, 2026
Volume
2.71M sharesOct 22, 2026
Huatai-PB CSI Household Appliances Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:512430 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.831-0.013-1.5%¥0.846¥0.846¥0.8312,711,700
¥0.844-0.010-1.2%¥0.850¥0.850¥0.8441,424,100
¥0.854-0.007-0.8%¥0.857¥0.860¥0.8492,064,300
¥0.861+0.013+1.5%¥0.850¥0.861¥0.8492,354,400
¥0.848+0.004+0.5%¥0.850¥0.859¥0.8441,495,100
¥0.844-0.017-2.0%¥0.852¥0.860¥0.8402,862,100
¥0.861-0.004-0.5%¥0.863¥0.866¥0.8562,868,700
¥0.865-0.006-0.7%¥0.864¥0.870¥0.8553,090,400
¥0.871-0.002-0.2%¥0.874¥0.877¥0.8711,765,300
¥0.873+0.003+0.3%¥0.867¥0.874¥0.8521,166,400
¥0.870-0.018-2.0%¥0.867¥0.885¥0.8653,122,000
¥0.888+0.004+0.5%¥0.884¥0.888¥0.8792,067,200
¥0.884+0.001+0.1%¥0.882¥0.885¥0.8791,086,400
¥0.883-0.014-1.6%¥0.897¥0.910¥0.872177,100
¥0.897-0.006-0.7%¥0.900¥0.903¥0.8972,145,300
¥0.903-0.001-0.1%¥0.905¥0.910¥0.903696,000
¥0.904+0.007+0.8%¥0.939¥0.939¥0.8971,956,400
¥0.897+0.001+0.1%¥0.896¥0.898¥0.8941,296,000
¥0.896+0.016+1.8%¥0.888¥0.896¥0.888974,300
¥0.880-0.002-0.2%¥0.882¥0.882¥0.880631,500
¥0.882+0.002+0.2%¥0.875¥0.882¥0.8701,710,200
¥0.880-0.004-0.5%¥0.886¥0.886¥0.88019,900
¥0.884+0.002+0.2%¥0.882¥0.885¥0.8772,459,000
¥0.882-0.010-1.1%¥0.883¥0.883¥0.8748,078,800
¥0.892-0.009-1.0%¥0.892¥0.893¥0.892738,400
¥0.901+0.003+0.3%¥0.895¥0.902¥0.8956,681,000
¥0.898-0.009-1.0%¥0.901¥0.901¥0.8921,304,700
¥0.907+0.007+0.8%¥0.899¥0.907¥0.8932,538,600
¥0.900-0.001-0.1%¥0.906¥0.910¥0.8992,431,300
¥0.901+0.007+0.8%¥0.896¥0.903¥0.8962,375,900
¥0.894-0.014-1.5%¥0.899¥0.899¥0.890131,500
¥0.908-0.001-0.1%¥0.912¥0.912¥0.9071,732,300
¥0.909+0.003+0.3%¥0.905¥0.911¥0.9013,319,800
¥0.906-0.003-0.3%¥0.897¥0.908¥0.897953,700
¥0.909+0.002+0.2%¥0.905¥0.909¥0.9021,023,200
¥0.907+0.003+0.3%¥0.906¥0.909¥0.9041,492,900
¥0.904+0.016+1.8%¥0.889¥0.905¥0.8891,025,000
¥0.888-0.009-1.0%¥0.892¥0.892¥0.8851,165,600
¥0.897+0.001+0.1%¥0.889¥0.899¥0.889987,200
¥0.896+0.002+0.2%¥0.901¥0.901¥0.8961,645,700
¥0.894-0.019-2.1%¥0.904¥0.905¥0.8933,220,900
¥0.913+0.005+0.6%¥0.908¥0.913¥0.905892,800
¥0.908+0.012+1.3%¥0.896¥0.908¥0.8962,228,400
¥0.896-0.012-1.3%¥0.901¥0.903¥0.894752,800
¥0.908-0.002-0.2%¥0.910¥0.915¥0.9083,356,500
¥0.910+0.005+0.6%¥0.902¥0.912¥0.9021,813,300
¥0.9050.0000.0%¥0.908¥0.911¥0.9011,951,100
¥0.905+0.006+0.7%¥0.901¥0.905¥0.897218,700
¥0.899-0.002-0.2%¥0.892¥0.901¥0.8922,693,700
¥0.901-0.002-0.2%¥0.918¥0.918¥0.8942,978,200
¥0.903+0.010+1.1%¥0.894¥0.903¥0.8943,726,100
¥0.893-0.003-0.3%¥0.891¥0.898¥0.891975,000
¥0.896-0.001-0.1%¥0.897¥0.898¥0.8931,584,700
¥0.897+0.010+1.1%¥0.887¥0.898¥0.8874,605,000
¥0.887-0.004-0.4%¥0.896¥0.896¥0.8821,143,600
¥0.891+0.016+1.8%¥0.876¥0.895¥0.8763,087,200
¥0.875+0.008+0.9%¥0.869¥0.876¥0.8692,028,200
¥0.867+0.017+2.0%¥0.849¥0.868¥0.847280,900
¥0.850-0.017-2.0%¥0.869¥0.869¥0.8502,716,100
¥0.867+0.004+0.5%¥0.858¥0.867¥0.858490,900
¥0.8630.0000.0%¥0.863¥0.868¥0.8611,505,500
Ticker
Shanghai:512430
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Household Appliances Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Household Appliances Index Exchange Traded Fund.