Stock listing
Shanghai:512360 Ping An MSCI China A-Shares International ETF 股价
Follow Ping An MSCI China A-Shares International ETF into a list and get an email when it puts out news.
Share price · SSE:512360
¥1.59 CNY -0.03 (-1.7%)
Close on Oct 20, 2026
- Day range
- ¥1.58 – ¥1.61 CNYOct 20, 2026
- Volume
- 308,700 sharesOct 20, 2026
- 52-week range
- ¥1.58 – ¥2.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:512360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.585 | -0.028 | -1.7% | ¥1.613 | ¥1.613 | ¥1.582 | 308,700 | |
| ¥1.613 | +0.019 | +1.2% | ¥1.597 | ¥1.613 | ¥1.588 | 94,000 | |
| ¥1.594 | -0.037 | -2.3% | ¥1.613 | ¥1.615 | ¥1.594 | 40,400 | |
| ¥1.631 | 0.00 | 0.0% | ¥1.631 | ¥1.631 | ¥1.631 | 70,300 | |
| ¥1.631 | -0.017 | -1.0% | ¥1.664 | ¥1.664 | ¥1.631 | 4,100 | |
| ¥1.648 | -0.009 | -0.5% | ¥1.65 | ¥1.656 | ¥1.621 | 196,900 | |
| ¥1.657 | -0.017 | -1.0% | ¥1.679 | ¥1.679 | ¥1.657 | 4,200 | |
| ¥1.674 | +0.003 | +0.2% | ¥1.654 | ¥1.674 | ¥1.638 | 75,600 | |
| ¥1.671 | -0.025 | -1.5% | ¥1.696 | ¥1.699 | ¥1.668 | 235,600 | |
| ¥1.696 | -0.002 | -0.1% | ¥1.694 | ¥1.696 | ¥1.694 | 4,800 | |
| ¥1.698 | +0.008 | +0.5% | ¥1.685 | ¥1.698 | ¥1.685 | 3,200 | |
| ¥1.69 | -0.043 | -2.5% | ¥1.716 | ¥1.716 | ¥1.689 | 192,200 | |
| ¥1.733 | -0.033 | -1.9% | ¥1.745 | ¥1.745 | ¥1.733 | 110,100 | |
| ¥1.766 | -0.018 | -1.0% | ¥1.79 | ¥1.79 | ¥1.762 | 90,500 | |
| ¥1.784 | +0.011 | +0.6% | ¥1.771 | ¥1.79 | ¥1.771 | 315,000 | |
| ¥1.773 | +0.014 | +0.8% | ¥1.772 | ¥1.777 | ¥1.768 | 315,800 | |
| ¥1.759 | +0.019 | +1.1% | ¥1.748 | ¥1.762 | ¥1.746 | 2,500 | |
| ¥1.74 | -0.006 | -0.3% | ¥1.742 | ¥1.742 | ¥1.74 | 1,400 | |
| ¥1.746 | +0.006 | +0.3% | ¥1.723 | ¥1.747 | ¥1.723 | 13,900 | |
| ¥1.74 | +0.001 | +0.1% | ¥1.741 | ¥1.749 | ¥1.74 | 8,800 | |
| ¥1.739 | -0.011 | -0.6% | ¥1.732 | ¥1.75 | ¥1.732 | 9,600 | |
| ¥1.75 | -0.023 | -1.3% | ¥1.755 | ¥1.755 | ¥1.734 | 129,600 | |
| ¥1.773 | -0.005 | -0.3% | ¥1.769 | ¥1.774 | ¥1.769 | 14,200 | |
| ¥1.778 | +0.007 | +0.4% | ¥1.777 | ¥1.778 | ¥1.771 | 500 | |
| ¥1.771 | -0.004 | -0.2% | ¥1.781 | ¥1.81 | ¥1.771 | 7,600 | |
| ¥1.775 | +0.018 | +1.0% | ¥1.772 | ¥1.775 | ¥1.765 | 2,600 | |
| ¥1.757 | -0.014 | -0.8% | ¥1.777 | ¥1.789 | ¥1.757 | 20,300 | |
| ¥1.771 | +0.007 | +0.4% | ¥1.771 | ¥1.771 | ¥1.771 | 20,100 | |
| ¥1.764 | -0.03 | -1.7% | ¥1.812 | ¥1.812 | ¥1.764 | 237,200 | |
| ¥1.794 | -0.006 | -0.3% | ¥1.80 | ¥1.818 | ¥1.794 | 139,500 | |
| ¥1.80 | 0.00 | 0.0% | ¥1.782 | ¥1.80 | ¥1.777 | 11,600 | |
| ¥1.80 | -0.007 | -0.4% | ¥1.798 | ¥1.807 | ¥1.798 | 39,500 | |
| ¥1.807 | +0.02 | +1.1% | ¥1.788 | ¥1.807 | ¥1.788 | 26,800 | |
| ¥1.787 | +0.027 | +1.5% | ¥1.774 | ¥1.789 | ¥1.774 | 20,300 | |
| ¥1.76 | -0.013 | -0.7% | ¥1.758 | ¥1.771 | ¥1.758 | 4,400 | |
| ¥1.773 | -0.024 | -1.3% | ¥1.793 | ¥1.793 | ¥1.766 | 11,400 | |
| ¥1.797 | +0.017 | +1.0% | ¥1.794 | ¥1.797 | ¥1.789 | 900 | |
| ¥1.78 | -0.003 | -0.2% | ¥1.785 | ¥1.786 | ¥1.774 | 4,400 | |
| ¥1.783 | -0.055 | -3.0% | ¥1.82 | ¥1.82 | ¥1.783 | 180,600 | |
| ¥1.838 | +0.003 | +0.2% | ¥1.839 | ¥1.841 | ¥1.823 | 142,600 | |
| ¥1.835 | +0.028 | +1.5% | ¥1.808 | ¥1.835 | ¥1.808 | 10,500 | |
| ¥1.807 | -0.005 | -0.3% | ¥1.848 | ¥1.848 | ¥1.767 | 61,500 | |
| ¥1.812 | -0.01 | -0.5% | ¥1.83 | ¥1.84 | ¥1.812 | 87,400 | |
| ¥1.822 | +0.011 | +0.6% | ¥1.811 | ¥1.822 | ¥1.811 | 60,500 | |
| ¥1.811 | -0.018 | -1.0% | ¥1.818 | ¥1.83 | ¥1.811 | 37,300 | |
| ¥1.829 | +0.017 | +0.9% | ¥1.813 | ¥1.829 | ¥1.813 | 38,900 | |
| ¥1.812 | +0.019 | +1.1% | ¥1.805 | ¥1.817 | ¥1.805 | 41,000 | |
| ¥1.793 | +0.003 | +0.2% | ¥1.791 | ¥1.81 | ¥1.79 | 4,500 | |
| ¥1.79 | +0.029 | +1.6% | ¥1.765 | ¥1.80 | ¥1.765 | 109,400 | |
| ¥1.761 | +0.019 | +1.1% | ¥1.746 | ¥1.761 | ¥1.746 | 23,100 | |
| ¥1.742 | -0.023 | -1.3% | ¥1.752 | ¥1.752 | ¥1.742 | 1,900 | |
| ¥1.765 | +0.006 | +0.3% | ¥1.74 | ¥1.767 | ¥1.74 | 1,900 | |
| ¥1.759 | -0.004 | -0.2% | ¥1.763 | ¥1.763 | ¥1.737 | 24,700 | |
| ¥1.763 | +0.004 | +0.2% | ¥1.744 | ¥1.77 | ¥1.741 | 14,500 | |
| ¥1.759 | -0.039 | -2.2% | ¥1.771 | ¥1.771 | ¥1.759 | 2,200 | |
| ¥1.798 | +0.013 | +0.7% | ¥1.784 | ¥1.798 | ¥1.777 | 800 | |
| ¥1.785 | -0.027 | -1.5% | ¥1.797 | ¥1.797 | ¥1.785 | 38,600 | |
| ¥1.812 | +0.006 | +0.3% | ¥1.808 | ¥1.814 | ¥1.808 | 12,700 | |
| ¥1.806 | 0.00 | 0.0% | ¥1.809 | ¥1.819 | ¥1.806 | 134,000 | |
| ¥1.806 | +0.075 | +4.3% | ¥1.757 | ¥1.806 | ¥1.753 | 218,200 | |
| ¥1.731 | -0.037 | -2.1% | ¥1.767 | ¥1.767 | ¥1.731 | 31,000 |
- Ticker
- Shanghai:512360
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Ping An MSCI China A-Shares International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ping An MSCI China A-Shares International ETF.