Stock listing

Shanghai:512290 Guotai CSI Bio-medicine Exchange Traded Fund 股价

Follow Guotai CSI Bio-medicine Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512290

¥0.994 CNY +0.013 (+1.3%)

Close on Oct 20, 2026

Past year -9.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.971 – ¥0.996 CNYOct 20, 2026
Volume
88.06M sharesOct 20, 2026
52-week range
¥0.833 – ¥1.140 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guotai CSI Bio-medicine Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:512290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.994+0.013+1.3%¥0.976¥0.996¥0.97188,061,500
¥0.981+0.009+0.9%¥0.970¥0.988¥0.96594,509,100
¥0.972-0.018-1.8%¥0.998¥1.021¥0.960130,823,800
¥0.9900.0000.0%¥0.990¥0.990¥0.990133,211,800
¥0.990-0.013-1.3%¥1.002¥1.004¥0.98981,146,900
¥1.003-0.012-1.2%¥1.000¥1.012¥0.989114,117,800
¥1.015-0.011-1.1%¥1.029¥1.038¥1.01288,084,800
¥1.026+0.002+0.2%¥1.018¥1.030¥0.995142,276,800
¥1.024-0.042-3.9%¥1.061¥1.063¥1.020170,381,900
¥1.066+0.031+3.0%¥1.034¥1.071¥1.027162,539,308
¥1.035+0.004+0.4%¥1.032¥1.054¥1.02592,468,300
¥1.031+0.001+0.1%¥1.030¥1.038¥1.02481,325,400
¥1.030-0.028-2.6%¥1.053¥1.058¥1.028101,496,500
¥1.058+0.004+0.4%¥1.054¥1.066¥1.05078,805,200
¥1.054-0.001-0.1%¥1.057¥1.068¥1.04697,043,800
¥1.055+0.036+3.5%¥1.023¥1.056¥1.023155,756,100
¥1.019+0.012+1.2%¥1.016¥1.031¥1.011124,699,600
¥1.007+0.005+0.5%¥0.995¥1.017¥0.99580,311,200
¥1.002+0.003+0.3%¥0.997¥1.010¥0.99468,867,100
¥0.999-0.009-0.9%¥1.005¥1.009¥0.99852,666,300
¥1.008+0.027+2.8%¥0.977¥1.008¥0.97488,866,500
¥0.981-0.020-2.0%¥0.997¥1.000¥0.975115,698,367
¥1.001-0.016-1.6%¥1.014¥1.014¥0.99873,694,816
¥1.017-0.020-1.9%¥1.032¥1.033¥1.01582,905,100
¥1.037+0.009+0.9%¥1.025¥1.040¥1.01882,882,000
¥1.028-0.004-0.4%¥1.034¥1.034¥1.02457,573,200
¥1.032-0.006-0.6%¥1.041¥1.044¥1.02868,451,200
¥1.038+0.010+1.0%¥1.031¥1.040¥1.02574,289,800
¥1.028-0.007-0.7%¥1.034¥1.040¥1.020109,597,000
¥1.035+0.004+0.4%¥1.030¥1.039¥1.02767,045,000
¥1.031-0.019-1.8%¥1.045¥1.045¥1.022106,092,100
¥1.050-0.016-1.5%¥1.063¥1.064¥1.04850,046,800
¥1.066+0.010+0.9%¥1.054¥1.066¥1.04288,763,700
¥1.056+0.003+0.3%¥1.053¥1.074¥1.05380,598,200
¥1.053+0.021+2.0%¥1.028¥1.055¥1.026102,229,900
¥1.032-0.039-3.6%¥1.067¥1.079¥1.029168,794,353
¥1.071-0.042-3.8%¥1.094¥1.098¥1.068168,734,153
¥1.113+0.047+4.4%¥1.098¥1.129¥1.093229,395,153
¥1.066-0.018-1.7%¥1.083¥1.087¥1.063106,138,000
¥1.084-0.009-0.8%¥1.090¥1.091¥1.071107,623,100
¥1.093+0.010+0.9%¥1.083¥1.100¥1.06696,111,000
¥1.083-0.014-1.3%¥1.098¥1.108¥1.074113,539,700
¥1.097+0.011+1.0%¥1.082¥1.118¥1.073162,551,990
¥1.086-0.007-0.6%¥1.090¥1.106¥1.085100,888,700
¥1.093+0.004+0.4%¥1.080¥1.118¥1.078145,947,837
¥1.089+0.015+1.4%¥1.081¥1.109¥1.077200,707,589
¥1.074+0.060+5.9%¥1.011¥1.074¥1.008239,984,524
¥1.014-0.023-2.2%¥1.044¥1.048¥1.011110,670,119
¥1.037+0.013+1.3%¥1.021¥1.041¥1.019123,038,881
¥1.024+0.027+2.7%¥1.009¥1.034¥1.008169,596,847
¥0.997-0.016-1.6%¥1.014¥1.019¥0.994119,088,000
¥1.013+0.006+0.6%¥0.999¥1.023¥0.99889,189,100
¥1.007-0.007-0.7%¥1.012¥1.020¥0.992117,608,400
¥1.014+0.019+1.9%¥0.999¥1.021¥0.996142,173,400
¥0.995-0.015-1.5%¥1.001¥1.010¥0.99183,315,600
¥1.010+0.019+1.9%¥0.989¥1.023¥0.989184,732,500
¥0.991-0.032-3.1%¥1.015¥1.024¥0.990172,542,500
¥1.023-0.007-0.7%¥1.024¥1.038¥1.010148,336,100
¥1.030+0.001+0.1%¥1.026¥1.057¥1.020213,768,800
¥1.029+0.009+0.9%¥1.020¥1.030¥1.000176,987,400
¥1.020+0.037+3.8%¥0.979¥1.021¥0.975306,312,100
Ticker
Shanghai:512290
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Bio-medicine Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Bio-medicine Exchange Traded Fund.