Stock listing

Shanghai:512260 HuaAn CSI 500 Sector Neutral Low volatility ETF 股价

Follow HuaAn CSI 500 Sector Neutral Low volatility ETF into a list and get an email when it puts out news.

Share price · SSE:512260

¥1.81 CNY +0.03 (+1.9%)

Close on Oct 19, 2026

Past year +1.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.79 – ¥1.81 CNYOct 19, 2026
Volume
257,100 sharesOct 19, 2026
52-week range
¥1.74 – ¥2.13 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
HuaAn CSI 500 Sector Neutral Low volatility ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:512260 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.812+0.034+1.9%¥1.787¥1.814¥1.787257,100
¥1.778-0.027-1.5%¥1.778¥1.806¥1.7751,040,300
¥1.8050.000.0%¥1.805¥1.805¥1.8051,806,300
¥1.805-0.023-1.3%¥1.82¥1.833¥1.804237,000
¥1.828-0.002-0.1%¥1.825¥1.834¥1.8021,858,600
¥1.83-0.022-1.2%¥1.848¥1.851¥1.829177,500
¥1.852+0.03+1.6%¥1.831¥1.855¥1.822208,800
¥1.822-0.022-1.2%¥1.853¥1.858¥1.822564,600
¥1.844+0.014+0.8%¥1.84¥1.854¥1.837777,800
¥1.83-0.002-0.1%¥1.826¥1.837¥1.825423,400
¥1.832-0.019-1.0%¥1.851¥1.851¥1.8141,337,100
¥1.851-0.026-1.4%¥1.872¥1.872¥1.846337,600
¥1.877-0.007-0.4%¥1.881¥1.889¥1.873225,600
¥1.884-0.001-0.1%¥1.891¥1.896¥1.882186,700
¥1.885+0.007+0.4%¥1.87¥1.887¥1.87523,800
¥1.878+0.018+1.0%¥1.863¥1.88¥1.863341,900
¥1.86-0.007-0.4%¥1.867¥1.872¥1.853262,200
¥1.867+0.01+0.5%¥1.854¥1.87¥1.84193,200
¥1.857-0.005-0.3%¥1.862¥1.87¥1.856200,700
¥1.8620.000.0%¥1.85¥1.869¥1.85194,500
¥1.862-0.031-1.6%¥1.89¥1.91¥1.842,092,200
¥1.893-0.011-0.6%¥1.898¥1.904¥1.891246,200
¥1.904-0.004-0.2%¥1.917¥1.952¥1.896213,200
¥1.908+0.003+0.2%¥1.905¥1.91¥1.902261,100
¥1.9050.000.0%¥1.905¥1.91¥1.897251,700
¥1.905-0.003-0.2%¥1.905¥1.931¥1.90216,600
¥1.908+0.005+0.3%¥1.91¥1.913¥1.904178,600
¥1.903-0.029-1.5%¥1.926¥1.926¥1.893941,100
¥1.932+0.001+0.1%¥1.919¥1.939¥1.919115,400
¥1.931-0.004-0.2%¥1.926¥1.94¥1.908589,400
¥1.935-0.002-0.1%¥1.931¥1.938¥1.931217,100
¥1.937+0.014+0.7%¥1.91¥1.938¥1.91551,900
¥1.923+0.015+0.8%¥1.91¥1.931¥1.909130,200
¥1.908+0.008+0.4%¥1.90¥1.909¥1.892174,400
¥1.90-0.014-0.7%¥1.925¥1.925¥1.893117,900
¥1.914-0.012-0.6%¥1.938¥1.941¥1.89895,900
¥1.926+0.014+0.7%¥1.914¥1.937¥1.91439,200
¥1.912-0.04-2.0%¥1.942¥1.952¥1.912519,800
¥1.952-0.012-0.6%¥1.952¥1.961¥1.941,586,600
¥1.964+0.021+1.1%¥1.954¥1.965¥1.928634,400
¥1.943-0.003-0.2%¥1.958¥1.964¥1.931499,200
¥1.946-0.024-1.2%¥1.972¥1.973¥1.945374,400
¥1.97+0.014+0.7%¥1.96¥1.97¥1.958490,500
¥1.956-0.013-0.7%¥2.088¥2.099¥1.953384,900
¥1.969+0.021+1.1%¥1.948¥1.969¥1.948543,700
¥1.948+0.004+0.2%¥1.943¥1.954¥1.93724,500
¥1.944-0.011-0.6%¥1.943¥1.958¥1.931,423,100
¥1.955+0.012+0.6%¥1.942¥1.962¥1.942734,400
¥1.943+0.007+0.4%¥1.937¥1.951¥1.928447,100
¥1.936+0.008+0.4%¥1.935¥1.945¥1.934437,400
¥1.9280.000.0%¥1.933¥1.95¥1.9182,583,800
¥1.928-0.005-0.3%¥1.933¥1.94¥1.901,450,200
¥1.933+0.032+1.7%¥1.901¥1.941¥1.8952,217,300
¥1.901-0.01-0.5%¥1.911¥1.922¥1.8822,158,400
¥1.911+0.024+1.3%¥1.908¥1.918¥1.897177,100
¥1.887-0.038-2.0%¥1.902¥1.924¥1.8791,148,900
¥1.925+0.006+0.3%¥1.90¥2.034¥1.898499,600
¥1.919-0.005-0.3%¥1.93¥1.942¥1.905655,900
¥1.924+0.044+2.3%¥1.881¥1.931¥1.8781,704,700
¥1.88+0.018+1.0%¥1.88¥1.889¥1.8272,017,900
Ticker
Shanghai:512260
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn CSI 500 Sector Neutral Low volatility ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CSI 500 Sector Neutral Low volatility ETF.