Stock listing

Shanghai:512220 INVESCO Great Wall CSI TMT 150 Index ETF 股价

Follow INVESCO Great Wall CSI TMT 150 Index ETF into a list and get an email when it puts out news.

Share price · SSE:512220

¥0.872 CNY -1.877 (-68.3%)

Close on Nov 6, 2026

Past year -68.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.858 – ¥0.896 CNYNov 6, 2026
Volume
15.90M sharesNov 6, 2026
52-week range
¥0.858 – ¥5.288 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥22.39M CNYMedian day 5.98M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
INVESCO Great Wall CSI TMT 150 Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512220 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.872-1.877-68.3%¥0.864¥0.896¥0.85815,901,400
¥2.749+0.015+0.5%¥2.650¥2.838¥2.63710,536,600
¥2.734+0.249+10.0%¥2.486¥2.734¥2.48613,787,246
¥2.485-0.146-5.5%¥2.593¥2.615¥2.4628,673,700
¥2.631+0.033+1.3%¥2.622¥2.678¥2.5725,794,600
¥2.598-0.152-5.5%¥2.726¥2.739¥2.5948,873,000
¥2.750-0.186-6.3%¥2.881¥2.930¥2.7506,824,200
¥2.936+0.131+4.7%¥2.922¥2.957¥2.8206,689,800
¥2.805-0.116-4.0%¥2.963¥2.980¥2.8045,216,000
¥2.921-0.121-4.0%¥3.000¥3.012¥2.9104,767,500
¥3.042+0.075+2.5%¥2.869¥3.063¥2.8196,952,100
¥2.967-0.135-4.4%¥3.102¥3.102¥2.9555,809,300
¥3.102+0.039+1.3%¥3.096¥3.172¥3.0829,649,100
¥3.063+0.024+0.8%¥3.000¥3.122¥2.99610,238,000
¥3.039-0.024-0.8%¥3.031¥3.083¥2.9795,732,655
¥3.063-0.122-3.8%¥3.130¥3.147¥3.03310,858,100
¥3.1850.0000.0%¥3.185¥3.185¥3.1856,605,000
¥3.185-0.106-3.2%¥3.266¥3.314¥3.1775,810,500
¥3.291+0.022+0.7%¥3.200¥3.340¥3.1327,697,500
¥3.269-0.121-3.6%¥3.350¥3.388¥3.2694,859,900
¥3.390-0.026-0.8%¥3.358¥3.419¥3.2265,977,000
¥3.416-0.166-4.6%¥3.550¥3.617¥3.38713,759,900
¥3.582-0.077-2.1%¥3.660¥3.686¥3.5722,826,100
¥3.659+0.041+1.1%¥3.597¥3.673¥3.5973,490,000
¥3.618-0.217-5.7%¥3.800¥3.860¥3.6056,379,000
¥3.835-0.121-3.1%¥3.922¥3.970¥3.8356,527,500
¥3.956-0.015-0.4%¥3.972¥4.005¥3.9476,163,700
¥3.971+0.002+0.1%¥4.040¥4.078¥3.9506,465,100
¥3.969+0.028+0.7%¥3.985¥4.010¥3.9254,740,900
¥3.941+0.118+3.1%¥3.903¥3.978¥3.8526,080,100
¥3.823-0.027-0.7%¥3.829¥3.895¥3.8115,703,200
¥3.850+0.140+3.8%¥3.717¥3.870¥3.6995,365,200
¥3.710+0.025+0.7%¥3.665¥3.766¥3.6546,193,800
¥3.685-0.066-1.8%¥3.660¥3.740¥3.6355,152,100
¥3.751-0.017-0.5%¥3.704¥3.768¥3.6434,005,700
¥3.768-0.023-0.6%¥3.734¥3.816¥3.7342,676,400
¥3.791+0.021+0.6%¥3.794¥3.851¥3.7625,958,300
¥3.770-0.048-1.3%¥3.809¥3.869¥3.7504,548,700
¥3.818+0.164+4.5%¥3.754¥3.833¥3.6926,865,200
¥3.654-0.077-2.1%¥3.784¥3.813¥3.6243,591,400
¥3.731-0.014-0.4%¥3.782¥3.800¥3.6872,955,600
¥3.745-0.063-1.7%¥3.725¥3.808¥3.70910,570,569
¥3.808-0.096-2.5%¥3.901¥3.901¥3.7845,413,200
¥3.904+0.065+1.7%¥3.720¥3.904¥3.7205,084,400
¥3.839-0.063-1.6%¥3.895¥3.980¥3.8385,015,900
¥3.902+0.155+4.1%¥3.786¥3.910¥3.7725,392,700
¥3.747+0.024+0.6%¥3.725¥3.778¥3.6614,172,100
¥3.723+0.006+0.2%¥3.623¥3.767¥3.6049,052,300
¥3.717-0.152-3.9%¥3.944¥3.944¥3.6278,850,500
¥3.869+0.056+1.5%¥3.791¥3.899¥3.7784,765,631
¥3.813+0.016+0.4%¥3.834¥3.888¥3.7696,616,500
¥3.797-0.318-7.7%¥3.960¥4.040¥3.7647,257,400
¥4.115-0.032-0.8%¥4.153¥4.165¥4.0404,929,900
¥4.147+0.162+4.1%¥3.990¥4.150¥3.9776,689,200
¥3.985+0.067+1.7%¥3.960¥3.986¥3.9005,398,800
¥3.918-0.039-1.0%¥4.016¥4.077¥3.9124,406,700
¥3.957+0.081+2.1%¥3.870¥3.988¥3.8554,234,800
¥3.876-0.023-0.6%¥3.839¥3.965¥3.8244,096,400
¥3.899-0.041-1.0%¥3.946¥3.959¥3.8019,217,600
¥3.940+0.125+3.3%¥3.815¥3.973¥3.8049,750,600
¥3.815+0.050+1.3%¥3.653¥3.888¥3.6517,562,200
Ticker
Shanghai:512220
Asset type
ETF
Exchange
Shanghai
Currency
CNY

INVESCO Great Wall CSI TMT 150 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI TMT 150 Index ETF.