Stock listing

Shanghai:512200 China Southern CSI All Share Real Estate Index Exchange Traded Fund 股价

Follow China Southern CSI All Share Real Estate Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512200

¥1.15 CNY -0.04 (-3.2%)

Close on Oct 22, 2026

Past year -30.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.15 – ¥1.19 CNYOct 22, 2026
Volume
80.93M sharesOct 22, 2026
52-week range
¥1.12 – ¥1.66 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Southern CSI All Share Real Estate Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:512200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.149-0.038-3.2%¥1.184¥1.187¥1.14980,929,295
¥1.187+0.006+0.5%¥1.182¥1.202¥1.18187,068,586
¥1.181-0.006-0.5%¥1.186¥1.188¥1.17180,398,765
¥1.187-0.018-1.5%¥1.195¥1.207¥1.175134,368,496
¥1.205-0.013-1.1%¥1.189¥1.238¥1.182179,354,186
¥1.2180.000.0%¥1.218¥1.218¥1.218218,964,965
¥1.218-0.02-1.6%¥1.233¥1.241¥1.218114,010,731
¥1.238-0.008-0.6%¥1.242¥1.252¥1.222121,776,894
¥1.246-0.037-2.9%¥1.277¥1.28¥1.242153,239,203
¥1.283-0.006-0.5%¥1.283¥1.301¥1.249291,380,817
¥1.289-0.011-0.8%¥1.282¥1.32¥1.28325,455,369
¥1.30+0.003+0.2%¥1.267¥1.318¥1.221711,760,376
¥1.297+0.055+4.4%¥1.25¥1.301¥1.245624,302,207
¥1.242-0.015-1.2%¥1.252¥1.259¥1.234194,640,612
¥1.257-0.028-2.2%¥1.274¥1.29¥1.253163,933,179
¥1.285-0.003-0.2%¥1.282¥1.332¥1.281252,152,040
¥1.288+0.006+0.5%¥1.272¥1.296¥1.265227,696,670
¥1.282+0.052+4.2%¥1.224¥1.285¥1.215305,803,388
¥1.23+0.045+3.8%¥1.185¥1.233¥1.18167,233,333
¥1.185+0.004+0.3%¥1.175¥1.187¥1.1764,517,063
¥1.181+0.012+1.0%¥1.167¥1.185¥1.15869,551,222
¥1.169-0.016-1.4%¥1.185¥1.186¥1.167112,869,603
¥1.185-0.001-0.1%¥1.181¥1.187¥1.17495,611,224
¥1.186-0.037-3.0%¥1.214¥1.216¥1.177116,354,005
¥1.223-0.014-1.1%¥1.231¥1.235¥1.21676,730,807
¥1.237-0.022-1.7%¥1.253¥1.254¥1.231111,776,318
¥1.259+0.027+2.2%¥1.231¥1.264¥1.231188,395,663
¥1.232-0.002-0.2%¥1.236¥1.238¥1.224130,615,203
¥1.234+0.018+1.5%¥1.215¥1.253¥1.214308,033,333
¥1.216+0.008+0.7%¥1.207¥1.231¥1.205137,579,230
¥1.208-0.011-0.9%¥1.21¥1.218¥1.191101,462,129
¥1.219-0.002-0.2%¥1.202¥1.231¥1.202180,250,582
¥1.221-0.02-1.6%¥1.283¥1.293¥1.219323,530,265
¥1.241+0.007+0.6%¥1.234¥1.256¥1.2397,456,315
¥1.234+0.008+0.7%¥1.226¥1.234¥1.2259,677,493
¥1.226+0.016+1.3%¥1.202¥1.232¥1.20100,975,419
¥1.21+0.022+1.9%¥1.183¥1.212¥1.18162,297,281
¥1.188-0.02-1.7%¥1.204¥1.214¥1.1880,071,896
¥1.208-0.011-0.9%¥1.213¥1.217¥1.18895,642,899
¥1.219+0.011+0.9%¥1.20¥1.24¥1.20167,750,049
¥1.208-0.025-2.0%¥1.229¥1.237¥1.20379,187,329
¥1.2330.000.0%¥1.233¥1.243¥1.22960,602,536
¥1.233+0.008+0.7%¥1.223¥1.234¥1.21259,519,256
¥1.225-0.015-1.2%¥1.235¥1.237¥1.212111,692,150
¥1.24-0.031-2.4%¥1.266¥1.267¥1.237148,062,334
¥1.271+0.051+4.2%¥1.218¥1.271¥1.218149,143,751
¥1.22-0.007-0.6%¥1.222¥1.233¥1.21467,308,638
¥1.227+0.02+1.7%¥1.208¥1.227¥1.207107,557,706
¥1.2070.000.0%¥1.207¥1.211¥1.18669,849,112
¥1.2070.000.0%¥1.202¥1.212¥1.19395,223,904
¥1.207+0.021+1.8%¥1.185¥1.207¥1.18378,048,094
¥1.186-0.008-0.7%¥1.192¥1.194¥1.17863,583,015
¥1.194+0.006+0.5%¥1.184¥1.195¥1.17670,493,442
¥1.188+0.014+1.2%¥1.166¥1.189¥1.16681,780,896
¥1.174-0.004-0.3%¥1.167¥1.194¥1.164114,840,571
¥1.178+0.019+1.6%¥1.152¥1.185¥1.15298,436,586
¥1.159+0.014+1.2%¥1.148¥1.171¥1.148180,335,820
¥1.145+0.022+2.0%¥1.121¥1.145¥1.11665,481,193
¥1.123-0.034-2.9%¥1.146¥1.151¥1.12368,340,647
¥1.157-0.001-0.1%¥1.149¥1.157¥1.13781,969,930
¥1.158+0.014+1.2%¥1.137¥1.158¥1.13497,363,308
Ticker
Shanghai:512200
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI All Share Real Estate Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI All Share Real Estate Index Exchange Traded Fund.