Stock listing
Shanghai:512190 Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund 股价
Follow Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:512190
¥2.60 CNY -0.03 (-1.0%)
Close on Oct 22, 2026
- Day range
- ¥2.58 – ¥2.66 CNYOct 22, 2026
- Volume
- 1.73M sharesOct 22, 2026
- 52-week range
- ¥2.39 – ¥3.09 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:512190 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.602 | -0.026 | -1.0% | ¥2.631 | ¥2.663 | ¥2.583 | 1,728,302 | |
| ¥2.628 | -0.025 | -0.9% | ¥2.675 | ¥2.675 | ¥2.624 | 582,500 | |
| ¥2.653 | -0.026 | -1.0% | ¥2.653 | ¥2.667 | ¥2.641 | 403,600 | |
| ¥2.679 | +0.015 | +0.6% | ¥2.641 | ¥2.749 | ¥2.641 | 229,200 | |
| ¥2.664 | -0.047 | -1.7% | ¥2.684 | ¥2.748 | ¥2.653 | 315,000 | |
| ¥2.711 | 0.00 | 0.0% | ¥2.711 | ¥2.711 | ¥2.711 | 3,987,000 | |
| ¥2.711 | -0.017 | -0.6% | ¥2.73 | ¥2.789 | ¥2.708 | 355,800 | |
| ¥2.728 | -0.024 | -0.9% | ¥2.752 | ¥2.754 | ¥2.692 | 269,200 | |
| ¥2.752 | -0.015 | -0.5% | ¥2.741 | ¥2.78 | ¥2.741 | 133,100 | |
| ¥2.767 | +0.013 | +0.5% | ¥2.727 | ¥2.782 | ¥2.719 | 342,100 | |
| ¥2.754 | -0.029 | -1.0% | ¥2.777 | ¥2.793 | ¥2.75 | 375,800 | |
| ¥2.783 | +0.028 | +1.0% | ¥2.755 | ¥2.785 | ¥2.75 | 488,000 | |
| ¥2.755 | -0.006 | -0.2% | ¥2.751 | ¥2.761 | ¥2.748 | 152,800 | |
| ¥2.761 | -0.031 | -1.1% | ¥2.792 | ¥2.792 | ¥2.751 | 951,300 | |
| ¥2.792 | -0.037 | -1.3% | ¥2.826 | ¥2.827 | ¥2.787 | 369,400 | |
| ¥2.829 | -0.034 | -1.2% | ¥2.863 | ¥2.863 | ¥2.825 | 459,800 | |
| ¥2.863 | -0.004 | -0.1% | ¥2.867 | ¥2.88 | ¥2.85 | 419,900 | |
| ¥2.867 | +0.017 | +0.6% | ¥2.88 | ¥2.88 | ¥2.81 | 348,922 | |
| ¥2.85 | +0.037 | +1.3% | ¥2.816 | ¥2.851 | ¥2.816 | 471,000 | |
| ¥2.813 | -0.006 | -0.2% | ¥2.818 | ¥2.844 | ¥2.805 | 418,600 | |
| ¥2.819 | -0.014 | -0.5% | ¥2.828 | ¥2.828 | ¥2.80 | 704,000 | |
| ¥2.833 | -0.011 | -0.4% | ¥2.82 | ¥2.849 | ¥2.82 | 448,200 | |
| ¥2.844 | +0.013 | +0.5% | ¥2.827 | ¥2.848 | ¥2.814 | 1,064,000 | |
| ¥2.831 | -0.048 | -1.7% | ¥2.879 | ¥2.879 | ¥2.805 | 1,899,200 | |
| ¥2.879 | -0.003 | -0.1% | ¥2.866 | ¥2.893 | ¥2.866 | 273,700 | |
| ¥2.882 | +0.004 | +0.1% | ¥2.874 | ¥2.886 | ¥2.867 | 337,100 | |
| ¥2.878 | -0.013 | -0.4% | ¥2.882 | ¥2.886 | ¥2.868 | 508,101 | |
| ¥2.891 | +0.003 | +0.1% | ¥2.888 | ¥2.893 | ¥2.878 | 192,500 | |
| ¥2.888 | -0.028 | -1.0% | ¥2.928 | ¥2.934 | ¥2.886 | 3,884,700 | |
| ¥2.916 | +0.002 | +0.1% | ¥2.943 | ¥2.943 | ¥2.901 | 737,300 | |
| ¥2.914 | -0.044 | -1.5% | ¥2.95 | ¥2.95 | ¥2.91 | 440,800 | |
| ¥2.958 | +0.018 | +0.6% | ¥2.931 | ¥2.966 | ¥2.931 | 425,400 | |
| ¥2.94 | -0.007 | -0.2% | ¥2.923 | ¥2.97 | ¥2.90 | 1,289,200 | |
| ¥2.947 | -0.017 | -0.6% | ¥2.968 | ¥2.988 | ¥2.943 | 278,398 | |
| ¥2.964 | +0.032 | +1.1% | ¥2.932 | ¥2.965 | ¥2.91 | 689,300 | |
| ¥2.932 | +0.033 | +1.1% | ¥2.899 | ¥2.933 | ¥2.898 | 257,100 | |
| ¥2.899 | -0.017 | -0.6% | ¥2.916 | ¥2.916 | ¥2.878 | 2,410,000 | |
| ¥2.916 | -0.022 | -0.7% | ¥2.945 | ¥2.946 | ¥2.895 | 1,639,600 | |
| ¥2.938 | -0.003 | -0.1% | ¥2.935 | ¥2.953 | ¥2.897 | 9,273,000 | |
| ¥2.941 | +0.016 | +0.5% | ¥2.93 | ¥2.959 | ¥2.914 | 509,000 | |
| ¥2.925 | -0.058 | -1.9% | ¥2.938 | ¥2.978 | ¥2.925 | 677,800 | |
| ¥2.983 | +0.009 | +0.3% | ¥2.979 | ¥2.988 | ¥2.967 | 967,200 | |
| ¥2.974 | +0.057 | +2.0% | ¥2.889 | ¥2.977 | ¥2.889 | 102,700 | |
| ¥2.917 | -0.02 | -0.7% | ¥2.926 | ¥2.961 | ¥2.905 | 314,200 | |
| ¥2.937 | -0.027 | -0.9% | ¥2.971 | ¥2.983 | ¥2.919 | 614,600 | |
| ¥2.964 | +0.003 | +0.1% | ¥2.96 | ¥2.965 | ¥2.938 | 912,600 | |
| ¥2.961 | -0.008 | -0.3% | ¥2.97 | ¥3.058 | ¥2.951 | 273,200 | |
| ¥2.969 | +0.049 | +1.7% | ¥2.921 | ¥2.978 | ¥2.921 | 760,200 | |
| ¥2.92 | +0.005 | +0.2% | ¥2.917 | ¥2.94 | ¥2.886 | 267,600 | |
| ¥2.915 | -0.008 | -0.3% | ¥2.92 | ¥2.92 | ¥2.882 | 178,600 | |
| ¥2.923 | +0.064 | +2.2% | ¥2.863 | ¥2.925 | ¥2.863 | 466,600 | |
| ¥2.859 | +0.025 | +0.9% | ¥2.837 | ¥2.882 | ¥2.837 | 348,600 | |
| ¥2.834 | -0.056 | -1.9% | ¥2.89 | ¥2.89 | ¥2.827 | 1,076,000 | |
| ¥2.89 | +0.043 | +1.5% | ¥2.866 | ¥2.899 | ¥2.866 | 123,300 | |
| ¥2.847 | -0.045 | -1.6% | ¥2.898 | ¥2.898 | ¥2.827 | 1,119,300 | |
| ¥2.892 | +0.016 | +0.6% | ¥2.876 | ¥2.892 | ¥2.847 | 1,550,200 | |
| ¥2.876 | -0.014 | -0.5% | ¥2.873 | ¥2.889 | ¥2.85 | 224,500 | |
| ¥2.89 | +0.056 | +2.0% | ¥2.843 | ¥2.896 | ¥2.843 | 159,800 | |
| ¥2.834 | -0.055 | -1.9% | ¥2.868 | ¥2.888 | ¥2.834 | 111,200 | |
| ¥2.889 | +0.018 | +0.6% | ¥2.87 | ¥2.889 | ¥2.853 | 407,000 | |
| ¥2.871 | +0.007 | +0.2% | ¥2.86 | ¥2.893 | ¥2.86 | 389,600 |
- Ticker
- Shanghai:512190
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund.