Stock listing
Shanghai:512180 CCB MSCI China A Inclusion Index ETF 股价
Follow CCB MSCI China A Inclusion Index ETF into a list and get an email when it puts out news.
Share price · SSE:512180
¥1.52 CNY -0.01 (-0.8%)
Close on Oct 20, 2026
- Day range
- ¥1.52 – ¥1.53 CNYOct 20, 2026
- Volume
- 306,800 sharesOct 20, 2026
- 52-week range
- ¥1.52 – ¥1.85 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:512180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.524 | -0.012 | -0.8% | ¥1.532 | ¥1.533 | ¥1.52 | 306,800 | |
| ¥1.536 | +0.003 | +0.2% | ¥1.525 | ¥1.537 | ¥1.525 | 2,100 | |
| ¥1.533 | -0.03 | -1.9% | ¥1.534 | ¥1.534 | ¥1.533 | 800 | |
| ¥1.563 | 0.00 | 0.0% | ¥1.563 | ¥1.563 | ¥1.563 | 217,000 | |
| ¥1.563 | -0.016 | -1.0% | ¥1.575 | ¥1.575 | ¥1.563 | 4,400 | |
| ¥1.579 | -0.003 | -0.2% | ¥1.574 | ¥1.585 | ¥1.55 | 201,800 | |
| ¥1.582 | -0.016 | -1.0% | ¥1.613 | ¥1.613 | ¥1.582 | 72,200 | |
| ¥1.598 | -0.002 | -0.1% | ¥1.585 | ¥1.598 | ¥1.576 | 8,900 | |
| ¥1.60 | -0.023 | -1.4% | ¥1.623 | ¥1.623 | ¥1.60 | 324,200 | |
| ¥1.623 | +0.008 | +0.5% | ¥1.618 | ¥1.631 | ¥1.612 | 178,000 | |
| ¥1.615 | -0.004 | -0.2% | ¥1.611 | ¥1.615 | ¥1.61 | 292,700 | |
| ¥1.619 | -0.034 | -2.1% | ¥1.637 | ¥1.637 | ¥1.613 | 155,800 | |
| ¥1.653 | -0.032 | -1.9% | ¥1.67 | ¥1.67 | ¥1.653 | 736,000 | |
| ¥1.685 | 0.00 | 0.0% | ¥1.685 | ¥1.685 | ¥1.685 | 0 | |
| ¥1.685 | 0.00 | 0.0% | ¥1.698 | ¥1.699 | ¥1.684 | 153,800 | |
| ¥1.685 | +0.014 | +0.8% | ¥1.684 | ¥1.685 | ¥1.679 | 703,400 | |
| ¥1.671 | +0.016 | +1.0% | ¥1.663 | ¥1.672 | ¥1.663 | 749,700 | |
| ¥1.655 | 0.00 | 0.0% | ¥1.66 | ¥1.66 | ¥1.655 | 9,600 | |
| ¥1.655 | +0.01 | +0.6% | ¥1.645 | ¥1.655 | ¥1.645 | 136,700 | |
| ¥1.645 | -0.013 | -0.8% | ¥1.655 | ¥1.66 | ¥1.645 | 337,500 | |
| ¥1.658 | -0.008 | -0.5% | ¥1.658 | ¥1.661 | ¥1.658 | 416,200 | |
| ¥1.666 | -0.015 | -0.9% | ¥1.665 | ¥1.667 | ¥1.652 | 261,600 | |
| ¥1.681 | -0.004 | -0.2% | ¥1.681 | ¥1.681 | ¥1.681 | 39,000 | |
| ¥1.685 | -0.003 | -0.2% | ¥1.688 | ¥1.688 | ¥1.685 | 4,500 | |
| ¥1.688 | +0.004 | +0.2% | ¥1.688 | ¥1.689 | ¥1.688 | 114,500 | |
| ¥1.684 | -0.005 | -0.3% | ¥1.684 | ¥1.684 | ¥1.684 | 119,300 | |
| ¥1.689 | 0.00 | 0.0% | ¥1.699 | ¥1.699 | ¥1.689 | 184,600 | |
| ¥1.689 | -0.002 | -0.1% | ¥1.686 | ¥1.689 | ¥1.685 | 56,600 | |
| ¥1.691 | -0.026 | -1.5% | ¥1.70 | ¥1.70 | ¥1.681 | 244,700 | |
| ¥1.717 | +0.012 | +0.7% | ¥1.71 | ¥1.717 | ¥1.71 | 15,000 | |
| ¥1.705 | -0.005 | -0.3% | ¥1.693 | ¥1.705 | ¥1.692 | 23,000 | |
| ¥1.71 | +0.009 | +0.5% | ¥1.715 | ¥1.715 | ¥1.71 | 150,300 | |
| ¥1.701 | +0.01 | +0.6% | ¥1.695 | ¥1.701 | ¥1.695 | 361,600 | |
| ¥1.691 | +0.012 | +0.7% | ¥1.701 | ¥1.709 | ¥1.688 | 46,500 | |
| ¥1.679 | -0.005 | -0.3% | ¥1.668 | ¥1.682 | ¥1.668 | 2,500 | |
| ¥1.684 | -0.016 | -0.9% | ¥1.691 | ¥1.691 | ¥1.683 | 38,400 | |
| ¥1.70 | +0.004 | +0.2% | ¥1.697 | ¥1.70 | ¥1.697 | 115,300 | |
| ¥1.696 | -0.006 | -0.4% | ¥1.712 | ¥1.712 | ¥1.692 | 5,000 | |
| ¥1.702 | -0.044 | -2.5% | ¥1.729 | ¥1.73 | ¥1.702 | 4,600 | |
| ¥1.746 | +0.01 | +0.6% | ¥1.744 | ¥1.752 | ¥1.741 | 102,300 | |
| ¥1.736 | +0.013 | +0.8% | ¥1.736 | ¥1.738 | ¥1.733 | 472,400 | |
| ¥1.723 | +0.001 | +0.1% | ¥1.722 | ¥1.724 | ¥1.714 | 139,600 | |
| ¥1.722 | -0.004 | -0.2% | ¥1.726 | ¥1.74 | ¥1.722 | 136,200 | |
| ¥1.726 | -0.002 | -0.1% | ¥1.724 | ¥1.729 | ¥1.724 | 131,600 | |
| ¥1.728 | -0.003 | -0.2% | ¥1.728 | ¥1.728 | ¥1.728 | 1,000 | |
| ¥1.731 | +0.006 | +0.3% | ¥1.732 | ¥1.742 | ¥1.731 | 138,500 | |
| ¥1.725 | +0.012 | +0.7% | ¥1.73 | ¥1.781 | ¥1.713 | 71,500 | |
| ¥1.713 | +0.008 | +0.5% | ¥1.706 | ¥1.713 | ¥1.704 | 11,300 | |
| ¥1.705 | +0.031 | +1.9% | ¥1.685 | ¥1.705 | ¥1.685 | 18,900 | |
| ¥1.674 | +0.003 | +0.2% | ¥1.674 | ¥1.674 | ¥1.674 | 5,000 | |
| ¥1.671 | -0.006 | -0.4% | ¥1.67 | ¥1.672 | ¥1.67 | 28,000 | |
| ¥1.677 | +0.005 | +0.3% | ¥1.677 | ¥1.68 | ¥1.671 | 58,600 | |
| ¥1.672 | -0.005 | -0.3% | ¥1.677 | ¥1.677 | ¥1.652 | 276,800 | |
| ¥1.677 | -0.003 | -0.2% | ¥1.664 | ¥1.68 | ¥1.664 | 31,500 | |
| ¥1.68 | -0.025 | -1.5% | ¥1.697 | ¥1.697 | ¥1.679 | 146,300 | |
| ¥1.705 | +0.007 | +0.4% | ¥1.706 | ¥1.714 | ¥1.683 | 259,100 | |
| ¥1.698 | -0.031 | -1.8% | ¥1.712 | ¥1.712 | ¥1.698 | 6,100 | |
| ¥1.729 | +0.003 | +0.2% | ¥1.709 | ¥1.729 | ¥1.704 | 14,100 | |
| ¥1.726 | +0.021 | +1.2% | ¥1.705 | ¥1.731 | ¥1.705 | 33,400 | |
| ¥1.705 | +0.02 | +1.2% | ¥1.669 | ¥1.705 | ¥1.667 | 27,900 | |
| ¥1.685 | -0.005 | -0.3% | ¥1.69 | ¥1.69 | ¥1.674 | 147,500 |
- Ticker
- Shanghai:512180
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CCB MSCI China A Inclusion Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CCB MSCI China A Inclusion Index ETF.