Stock listing

Shanghai:512160 China Southern MSCI China A Shares ETF Index Fund 股价

Follow China Southern MSCI China A Shares ETF Index Fund into a list and get an email when it puts out news.

Share price · SSE:512160

¥1.34 CNY -0.02 (-1.6%)

Close on Oct 22, 2026

Past year -7.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.33 – ¥1.36 CNYOct 22, 2026
Volume
1.79M sharesOct 22, 2026
52-week range
¥1.33 – ¥1.65 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Southern MSCI China A Shares ETF Index Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:512160 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.341-0.022-1.6%¥1.358¥1.358¥1.3341,790,600
¥1.363-0.009-0.7%¥1.373¥1.376¥1.36769,000
¥1.372-0.011-0.8%¥1.373¥1.378¥1.3611,507,700
¥1.383+0.01+0.7%¥1.377¥1.385¥1.368396,700
¥1.373-0.028-2.0%¥1.38¥1.399¥1.3653,776,900
¥1.4010.000.0%¥1.401¥1.401¥1.4011,055,200
¥1.401-0.019-1.3%¥1.412¥1.419¥1.399447,100
¥1.42-0.001-0.1%¥1.413¥1.427¥1.3991,602,500
¥1.421-0.013-0.9%¥1.434¥1.438¥1.42749,700
¥1.434-0.004-0.3%¥1.426¥1.438¥1.4061,425,100
¥1.438-0.021-1.4%¥1.462¥1.465¥1.4331,466,000
¥1.459+0.006+0.4%¥1.458¥1.462¥1.4541,088,500
¥1.453-0.001-0.1%¥1.454¥1.455¥1.4452,534,800
¥1.454-0.036-2.4%¥1.486¥1.486¥1.4472,299,400
¥1.49-0.023-1.5%¥1.508¥1.508¥1.489900,500
¥1.513-0.01-0.7%¥1.522¥1.522¥1.513530,800
¥1.523+0.002+0.1%¥1.526¥1.536¥1.521719,600
¥1.521+0.01+0.7%¥1.52¥1.521¥1.5161,631,400
¥1.511+0.018+1.2%¥1.501¥1.517¥1.5012,517,600
¥1.493-0.005-0.3%¥1.498¥1.505¥1.49289,400
¥1.498+0.014+0.9%¥1.48¥1.50¥1.4773,832,500
¥1.484-0.01-0.7%¥1.494¥1.501¥1.4843,460,300
¥1.494-0.004-0.3%¥1.498¥1.50¥1.4871,915,800
¥1.498-0.019-1.3%¥1.503¥1.504¥1.4851,337,300
¥1.517-0.006-0.4%¥1.512¥1.537¥1.511866,500
¥1.523+0.007+0.5%¥1.518¥1.524¥1.5141,372,200
¥1.516-0.003-0.2%¥1.525¥1.527¥1.5161,053,300
¥1.519+0.007+0.5%¥1.514¥1.523¥1.5132,284,200
¥1.512-0.002-0.1%¥1.528¥1.53¥1.5051,481,700
¥1.514-0.002-0.1%¥1.522¥1.523¥1.51123,600
¥1.516-0.019-1.2%¥1.521¥1.521¥1.5071,211,600
¥1.535-0.005-0.3%¥1.539¥1.545¥1.5351,319,300
¥1.54+0.002+0.1%¥1.524¥1.542¥1.52702,000
¥1.538-0.002-0.1%¥1.542¥1.547¥1.538249,900
¥1.54+0.013+0.9%¥1.531¥1.54¥1.531386,200
¥1.527+0.013+0.9%¥1.511¥1.533¥1.5111,799,500
¥1.5140.000.0%¥1.503¥1.517¥1.5032,061,400
¥1.514-0.014-0.9%¥1.528¥1.528¥1.5031,276,900
¥1.528+0.007+0.5%¥1.522¥1.536¥1.522448,500
¥1.521+0.003+0.2%¥1.536¥1.536¥1.5171,974,000
¥1.518-0.05-3.2%¥1.553¥1.553¥1.5172,159,200
¥1.568-0.002-0.1%¥1.569¥1.572¥1.554188,200
¥1.57+0.025+1.6%¥1.544¥1.57¥1.5441,090,900
¥1.5450.000.0%¥1.545¥1.546¥1.5361,766,900
¥1.545-0.006-0.4%¥1.565¥1.565¥1.5453,633,400
¥1.551+0.008+0.5%¥1.545¥1.554¥1.545942,700
¥1.543-0.013-0.8%¥1.548¥1.557¥1.5431,211,500
¥1.556+0.008+0.5%¥1.55¥1.56¥1.546359,500
¥1.548+0.019+1.2%¥1.537¥1.554¥1.5352,280,000
¥1.529+0.001+0.1%¥1.522¥1.537¥1.521,168,900
¥1.528+0.022+1.5%¥1.506¥1.536¥1.4975,613,900
¥1.506+0.014+0.9%¥1.50¥1.508¥1.4941,587,300
¥1.492-0.012-0.8%¥1.498¥1.516¥1.491,934,400
¥1.504+0.013+0.9%¥1.489¥1.517¥1.4893,853,800
¥1.491-0.016-1.1%¥1.502¥1.505¥1.471915,700
¥1.507+0.015+1.0%¥1.497¥1.51¥1.475916,400
¥1.492-0.038-2.5%¥1.513¥1.516¥1.4891,166,300
¥1.53+0.023+1.5%¥1.508¥1.531¥1.5044,422,100
¥1.507-0.033-2.1%¥1.518¥1.527¥1.507630,300
¥1.54+0.008+0.5%¥1.533¥1.54¥1.5311,289,500
¥1.532+0.005+0.3%¥1.536¥1.547¥1.5281,926,600
Ticker
Shanghai:512160
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern MSCI China A Shares ETF Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern MSCI China A Shares ETF Index Fund.