Stock listing
Shanghai:512140 HuaAn CSI All Share Electric Utilities Index ETF 股价
Follow HuaAn CSI All Share Electric Utilities Index ETF into a list and get an email when it puts out news.
Share price · SSE:512140
¥0.915 CNY -0.008 (-0.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.911 – ¥0.923 CNYOct 20, 2026
- Volume
- 6.45M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:512140 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.915 | -0.008 | -0.9% | ¥0.923 | ¥0.923 | ¥0.911 | 6,449,800 | |
| ¥0.923 | +0.010 | +1.1% | ¥0.904 | ¥0.925 | ¥0.904 | 7,006,200 | |
| ¥0.913 | -0.001 | -0.1% | ¥0.916 | ¥0.922 | ¥0.909 | 6,616,900 | |
| ¥0.914 | -0.016 | -1.7% | ¥0.925 | ¥0.925 | ¥0.909 | 10,389,300 | |
| ¥0.930 | +0.015 | +1.6% | ¥0.914 | ¥0.934 | ¥0.914 | 11,940,800 | |
| ¥0.915 | -0.009 | -1.0% | ¥0.924 | ¥0.932 | ¥0.913 | 8,331,600 | |
| ¥0.924 | 0.000 | 0.0% | ¥0.924 | ¥0.933 | ¥0.922 | 9,735,900 | |
| ¥0.924 | +0.002 | +0.2% | ¥0.922 | ¥0.925 | ¥0.920 | 11,995,000 | |
| ¥0.922 | +0.014 | +1.5% | ¥0.908 | ¥0.923 | ¥0.908 | 14,854,600 | |
| ¥0.908 | +0.006 | +0.7% | ¥0.902 | ¥0.909 | ¥0.901 | 7,708,000 | |
| ¥0.902 | -0.001 | -0.1% | ¥0.904 | ¥0.908 | ¥0.898 | 4,965,700 | |
| ¥0.903 | +0.002 | +0.2% | ¥0.899 | ¥0.908 | ¥0.897 | 7,676,900 | |
| ¥0.901 | 0.000 | 0.0% | ¥0.901 | ¥0.903 | ¥0.898 | 5,603,300 | |
| ¥0.901 | -0.007 | -0.8% | ¥0.909 | ¥0.909 | ¥0.900 | 3,065,100 | |
| ¥0.908 | -0.007 | -0.8% | ¥0.913 | ¥0.913 | ¥0.908 | 5,963,600 | |
| ¥0.915 | 0.000 | 0.0% | ¥0.920 | ¥0.920 | ¥0.909 | 6,793,700 | |
| ¥0.915 | +0.002 | +0.2% | ¥0.913 | ¥0.920 | ¥0.909 | 10,460,100 | |
| ¥0.913 | -0.012 | -1.3% | ¥0.917 | ¥0.924 | ¥0.908 | 7,245,400 | |
| ¥0.925 | +0.001 | +0.1% | ¥0.924 | ¥0.929 | ¥0.920 | 5,977,100 | |
| ¥0.924 | -0.004 | -0.4% | ¥0.927 | ¥0.932 | ¥0.918 | 5,362,200 | |
| ¥0.928 | +0.002 | +0.2% | ¥0.926 | ¥0.938 | ¥0.924 | 5,708,900 | |
| ¥0.926 | -0.002 | -0.2% | ¥0.928 | ¥0.931 | ¥0.915 | 7,556,800 | |
| ¥0.928 | +0.002 | +0.2% | ¥0.926 | ¥0.932 | ¥0.919 | 9,002,100 | |
| ¥0.926 | +0.009 | +1.0% | ¥0.916 | ¥0.926 | ¥0.912 | 10,409,100 | |
| ¥0.917 | +0.005 | +0.5% | ¥0.912 | ¥0.917 | ¥0.910 | 11,185,200 | |
| ¥0.912 | -0.009 | -1.0% | ¥0.917 | ¥0.925 | ¥0.909 | 11,987,200 | |
| ¥0.921 | +0.002 | +0.2% | ¥0.924 | ¥0.925 | ¥0.916 | 9,748,100 | |
| ¥0.919 | -0.001 | -0.1% | ¥0.920 | ¥0.926 | ¥0.917 | 10,849,700 | |
| ¥0.920 | 0.000 | 0.0% | ¥0.917 | ¥0.920 | ¥0.912 | 8,219,200 | |
| ¥0.920 | +0.010 | +1.1% | ¥0.905 | ¥0.921 | ¥0.905 | 12,237,700 | |
| ¥0.910 | -0.007 | -0.8% | ¥0.915 | ¥0.915 | ¥0.904 | 5,576,300 | |
| ¥0.917 | +0.001 | +0.1% | ¥0.916 | ¥0.918 | ¥0.908 | 4,892,300 | |
| ¥0.916 | -0.006 | -0.7% | ¥0.922 | ¥0.922 | ¥0.909 | 7,036,000 | |
| ¥0.922 | +0.012 | +1.3% | ¥0.910 | ¥0.922 | ¥0.905 | 7,295,500 | |
| ¥0.910 | +0.004 | +0.4% | ¥0.905 | ¥0.910 | ¥0.902 | 9,149,400 | |
| ¥0.906 | +0.006 | +0.7% | ¥0.903 | ¥0.908 | ¥0.903 | 5,811,700 | |
| ¥0.900 | -0.004 | -0.4% | ¥0.904 | ¥0.904 | ¥0.896 | 7,054,300 | |
| ¥0.904 | 0.000 | 0.0% | ¥0.905 | ¥0.908 | ¥0.900 | 9,478,600 | |
| ¥0.904 | -0.008 | -0.9% | ¥0.912 | ¥0.912 | ¥0.903 | 14,254,900 | |
| ¥0.912 | -0.008 | -0.9% | ¥0.920 | ¥0.920 | ¥0.910 | 10,901,100 | |
| ¥0.920 | -0.002 | -0.2% | ¥0.917 | ¥0.920 | ¥0.913 | 9,025,800 | |
| ¥0.922 | -0.016 | -1.7% | ¥0.938 | ¥0.940 | ¥0.919 | 13,358,600 | |
| ¥0.938 | +0.006 | +0.6% | ¥0.930 | ¥0.941 | ¥0.929 | 12,232,100 | |
| ¥0.932 | -0.006 | -0.6% | ¥0.939 | ¥0.941 | ¥0.927 | 10,950,800 | |
| ¥0.938 | +0.003 | +0.3% | ¥0.935 | ¥0.944 | ¥0.931 | 15,828,000 | |
| ¥0.935 | +0.001 | +0.1% | ¥0.934 | ¥0.936 | ¥0.929 | 11,972,500 | |
| ¥0.934 | +0.003 | +0.3% | ¥0.931 | ¥0.934 | ¥0.921 | 14,066,200 | |
| ¥0.931 | -0.007 | -0.7% | ¥0.938 | ¥0.939 | ¥0.923 | 14,611,400 | |
| ¥0.938 | -0.008 | -0.8% | ¥0.944 | ¥0.944 | ¥0.932 | 13,782,700 | |
| ¥0.946 | -0.008 | -0.8% | ¥0.954 | ¥0.963 | ¥0.943 | 14,304,400 | |
| ¥0.954 | +0.011 | +1.2% | ¥0.943 | ¥0.955 | ¥0.943 | 10,285,700 | |
| ¥0.943 | +0.002 | +0.2% | ¥0.938 | ¥0.943 | ¥0.930 | 10,697,000 | |
| ¥0.941 | -0.001 | -0.1% | ¥0.942 | ¥0.948 | ¥0.933 | 10,620,000 | |
| ¥0.942 | +0.015 | +1.6% | ¥0.931 | ¥0.944 | ¥0.923 | 17,549,800 | |
| ¥0.927 | -0.004 | -0.4% | ¥0.931 | ¥0.931 | ¥0.920 | 11,890,800 | |
| ¥0.931 | +0.005 | +0.5% | ¥0.924 | ¥0.934 | ¥0.916 | 13,155,500 | |
| ¥0.926 | -0.039 | -4.0% | ¥0.968 | ¥0.968 | ¥0.925 | 25,437,100 | |
| ¥0.965 | +0.006 | +0.6% | ¥0.954 | ¥0.976 | ¥0.940 | 26,855,600 | |
| ¥0.959 | +0.017 | +1.8% | ¥0.939 | ¥0.959 | ¥0.930 | 29,658,100 | |
| ¥0.942 | -0.011 | -1.2% | ¥0.950 | ¥0.953 | ¥0.927 | 38,998,000 | |
| ¥0.953 | +0.044 | +4.8% | ¥0.905 | ¥0.953 | ¥0.897 | 42,024,100 |
- Ticker
- Shanghai:512140
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn CSI All Share Electric Utilities Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CSI All Share Electric Utilities Index ETF.