Stock listing

Shanghai:512130 Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund 股价

Follow Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512130

¥1.09 CNY -0.02 (-1.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -6.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.08 – ¥1.10 CNYOct 22, 2026
Volume
580,300 sharesOct 22, 2026
52-week range
¥1.08 – ¥1.47 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:512130 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.089-0.016-1.4%¥1.10¥1.10¥1.083580,300
¥1.105-0.013-1.2%¥1.134¥1.134¥1.102833,500
¥1.118-0.012-1.1%¥1.129¥1.129¥1.1151,214,400
¥1.13+0.008+0.7%¥1.114¥1.131¥1.114636,100
¥1.122+0.016+1.4%¥1.116¥1.128¥1.114770,300
¥1.106-0.026-2.3%¥1.124¥1.124¥1.1012,329,800
¥1.132+0.003+0.3%¥1.13¥1.14¥1.13872,400
¥1.129-0.001-0.1%¥1.125¥1.132¥1.121788,400
¥1.130.000.0%¥1.127¥1.139¥1.127743,700
¥1.13+0.007+0.6%¥1.126¥1.131¥1.121712,700
¥1.123+0.007+0.6%¥1.116¥1.132¥1.116300,500
¥1.116+0.011+1.0%¥1.109¥1.117¥1.109461,200
¥1.105+0.002+0.2%¥1.102¥1.108¥1.1021,022,500
¥1.103-0.009-0.8%¥1.12¥1.12¥1.102788,200
¥1.112-0.01-0.9%¥1.12¥1.122¥1.1111,374,500
¥1.122-0.008-0.7%¥1.123¥1.127¥1.122202,600
¥1.13-0.001-0.1%¥1.128¥1.133¥1.1272,247,200
¥1.131+0.004+0.4%¥1.125¥1.131¥1.123431,800
¥1.127+0.008+0.7%¥1.122¥1.127¥1.119538,000
¥1.119-0.007-0.6%¥1.115¥1.119¥1.111,384,900
¥1.126-0.006-0.5%¥1.131¥1.131¥1.112280,400
¥1.132-0.013-1.1%¥1.138¥1.139¥1.132539,300
¥1.145+0.001+0.1%¥1.143¥1.149¥1.1431,588,400
¥1.144-0.025-2.1%¥1.163¥1.163¥1.1391,755,600
¥1.169-0.016-1.4%¥1.192¥1.192¥1.1691,884,200
¥1.185+0.013+1.1%¥1.164¥1.185¥1.164687,900
¥1.172+0.002+0.2%¥1.173¥1.177¥1.171,112,400
¥1.17-0.002-0.2%¥1.175¥1.175¥1.166410,000
¥1.172+0.001+0.1%¥1.163¥1.182¥1.1632,239,600
¥1.171+0.004+0.3%¥1.176¥1.176¥1.168716,000
¥1.167-0.018-1.5%¥1.177¥1.177¥1.16329,400
¥1.185+0.003+0.3%¥1.177¥1.194¥1.176443,500
¥1.182-0.006-0.5%¥1.175¥1.185¥1.173438,700
¥1.188+0.009+0.8%¥1.174¥1.188¥1.174559,000
¥1.179-0.003-0.3%¥1.176¥1.179¥1.171703,100
¥1.182+0.008+0.7%¥1.17¥1.183¥1.175,062,900
¥1.174+0.005+0.4%¥1.176¥1.176¥1.168995,700
¥1.169+0.001+0.1%¥1.18¥1.18¥1.1664,304,200
¥1.168-0.008-0.7%¥1.171¥1.173¥1.1651,158,700
¥1.176+0.006+0.5%¥1.183¥1.188¥1.174637,500
¥1.17-0.011-0.9%¥1.173¥1.177¥1.1692,470,300
¥1.181+0.007+0.6%¥1.18¥1.181¥1.1721,791,400
¥1.174+0.006+0.5%¥1.164¥1.174¥1.162803,400
¥1.168-0.003-0.3%¥1.179¥1.179¥1.16629,100
¥1.171-0.018-1.5%¥1.183¥1.184¥1.17326,200
¥1.189+0.004+0.3%¥1.193¥1.194¥1.188176,200
¥1.185-0.001-0.1%¥1.194¥1.202¥1.185369,400
¥1.186+0.015+1.3%¥1.177¥1.189¥1.177404,100
¥1.171+0.003+0.3%¥1.169¥1.173¥1.166372,600
¥1.168-0.01-0.8%¥1.176¥1.177¥1.161892,500
¥1.178+0.005+0.4%¥1.17¥1.178¥1.167659,100
¥1.173-0.024-2.0%¥1.186¥1.187¥1.17579,900
¥1.197+0.011+0.9%¥1.195¥1.20¥1.17987,100
¥1.186-0.001-0.1%¥1.172¥1.188¥1.172170,700
¥1.187+0.006+0.5%¥1.18¥1.192¥1.178458,000
¥1.181+0.027+2.3%¥1.16¥1.181¥1.162,146,700
¥1.154-0.003-0.3%¥1.148¥1.168¥1.14828,900
¥1.157+0.011+1.0%¥1.147¥1.157¥1.144193,700
¥1.146-0.024-2.1%¥1.158¥1.165¥1.146459,100
¥1.17+0.011+0.9%¥1.148¥1.174¥1.148245,400
¥1.1590.000.0%¥1.159¥1.159¥1.141,010,800
Ticker
Shanghai:512130
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund.