Stock listing

Shanghai:512090 E Fund MSCI China A Inclusion Index Exchange Traded Fund 股价

Follow E Fund MSCI China A Inclusion Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512090

¥1.79 CNY -0.01 (-0.4%)

Close on Oct 20, 2026

Past year -4.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.78 – ¥1.80 CNYOct 20, 2026
Volume
30.81M sharesOct 20, 2026
52-week range
¥1.78 – ¥2.16 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund MSCI China A Inclusion Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:512090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.793-0.007-0.4%¥1.80¥1.803¥1.77530,807,400
¥1.800.000.0%¥1.785¥1.808¥1.78533,597,400
¥1.80-0.031-1.7%¥1.825¥1.825¥1.78235,306,200
¥1.8310.000.0%¥1.831¥1.831¥1.83129,975,600
¥1.831-0.017-0.9%¥1.848¥1.855¥1.82432,577,500
¥1.848-0.005-0.3%¥1.82¥1.87¥1.8230,082,000
¥1.853-0.017-0.9%¥1.873¥1.876¥1.8524,094,300
¥1.87-0.003-0.2%¥1.873¥1.875¥1.83334,024,170
¥1.873-0.029-1.5%¥1.90¥1.912¥1.86429,769,100
¥1.902+0.01+0.5%¥1.902¥1.906¥1.89523,424,360
¥1.8920.000.0%¥1.911¥1.911¥1.88324,233,100
¥1.892-0.047-2.4%¥1.921¥1.929¥1.88532,032,400
¥1.939-0.037-1.9%¥1.961¥1.97¥1.93919,958,600
¥1.976-0.01-0.5%¥1.986¥1.986¥1.97312,635,200
¥1.986-0.001-0.1%¥1.994¥2.008¥1.98317,791,200
¥1.987+0.016+0.8%¥1.979¥1.989¥1.97420,718,000
¥1.971+0.021+1.1%¥1.957¥1.975¥1.95319,040,000
¥1.95-0.003-0.2%¥1.94¥1.963¥1.9421,544,100
¥1.953+0.017+0.9%¥1.928¥1.955¥1.92341,940,000
¥1.936-0.011-0.6%¥1.947¥1.959¥1.93232,330,600
¥1.947-0.008-0.4%¥1.94¥1.958¥1.93927,266,300
¥1.955-0.021-1.1%¥1.967¥1.967¥1.93235,034,900
¥1.976-0.008-0.4%¥1.973¥1.986¥1.96928,420,900
¥1.984+0.003+0.2%¥1.978¥1.988¥1.97326,397,800
¥1.981-0.002-0.1%¥1.984¥1.991¥1.97229,642,600
¥1.983+0.009+0.5%¥1.971¥1.985¥1.9741,565,000
¥1.974-0.001-0.1%¥1.99¥1.996¥1.96237,320,400
¥1.975+0.003+0.2%¥1.979¥1.989¥1.96938,089,500
¥1.972-0.029-1.4%¥1.981¥1.991¥1.96630,114,200
¥2.001-0.01-0.5%¥2.014¥2.014¥2.0036,198,100
¥2.011+0.005+0.2%¥1.987¥2.011¥1.98123,586,100
¥2.006-0.005-0.2%¥2.027¥2.027¥2.00624,940,800
¥2.011+0.023+1.2%¥1.99¥2.014¥1.98834,097,600
¥1.988+0.018+0.9%¥1.956¥2.00¥1.95634,688,900
¥1.97-0.006-0.3%¥1.966¥1.98¥1.95663,333,700
¥1.976-0.024-1.2%¥2.00¥2.00¥1.95961,992,700
¥2.00+0.01+0.5%¥2.002¥2.004¥1.98157,306,000
¥1.99+0.007+0.4%¥2.00¥2.004¥1.97861,372,900
¥1.983-0.063-3.1%¥2.039¥2.039¥1.9862,617,500
¥2.046-0.0010.0%¥2.047¥2.053¥2.02741,839,100
¥2.047+0.032+1.6%¥2.016¥2.048¥2.01544,120,100
¥2.015-0.0010.0%¥2.016¥2.02¥2.00351,323,900
¥2.016-0.013-0.6%¥2.034¥2.042¥2.01448,736,100
¥2.029+0.013+0.6%¥2.016¥2.034¥2.01532,359,100
¥2.016-0.019-0.9%¥2.022¥2.035¥2.01452,172,900
¥2.035+0.014+0.7%¥2.021¥2.035¥2.01552,096,400
¥2.021+0.021+1.0%¥1.998¥2.026¥1.99858,662,700
¥2.00+0.004+0.2%¥1.994¥2.007¥1.98547,618,000
¥1.996+0.031+1.6%¥1.96¥2.007¥1.9675,741,600
¥1.965+0.018+0.9%¥1.95¥1.971¥1.94771,437,500
¥1.947-0.019-1.0%¥1.965¥1.965¥1.93946,033,200
¥1.966+0.025+1.3%¥1.976¥1.978¥1.95974,181,500
¥1.941-0.021-1.1%¥1.965¥1.968¥1.91766,492,200
¥1.962+0.012+0.6%¥1.952¥1.973¥1.92761,316,300
¥1.95-0.053-2.6%¥1.972¥1.982¥1.94752,163,600
¥2.003+0.039+2.0%¥1.964¥2.004¥1.96164,604,000
¥1.964-0.039-1.9%¥1.976¥1.992¥1.96351,525,600
¥2.003+0.004+0.2%¥1.999¥2.008¥1.99465,580,700
¥1.9990.000.0%¥1.99¥2.019¥1.98959,808,100
¥1.999+0.057+2.9%¥1.939¥1.999¥1.92825,079,000
¥1.942+0.011+0.6%¥1.95¥1.963¥1.91247,613,500
Ticker
Shanghai:512090
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund MSCI China A Inclusion Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund MSCI China A Inclusion Index Exchange Traded Fund.