Stock listing
Shanghai:512050 ChinaAMC CSI A500 Exchange Traded Fund 股价
Follow ChinaAMC CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:512050
¥1.08 CNY +0.00 (+0.4%)
Close on Oct 19, 2026
- Day range
- ¥1.07 – ¥1.09 CNYOct 19, 2026
- Volume
- 986.7M sharesOct 19, 2026
- 52-week range
- ¥1.07 – ¥1.35 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:512050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.084 | +0.004 | +0.4% | ¥1.075 | ¥1.089 | ¥1.074 | 986,728,064 | |
| ¥1.08 | -0.018 | -1.6% | ¥1.084 | ¥1.094 | ¥1.071 | 1,014,044,021 | |
| ¥1.098 | 0.00 | 0.0% | ¥1.098 | ¥1.098 | ¥1.098 | 1,200,328,000 | |
| ¥1.098 | -0.017 | -1.5% | ¥1.11 | ¥1.117 | ¥1.097 | 1,178,182,921 | |
| ¥1.115 | -0.002 | -0.2% | ¥1.106 | ¥1.124 | ¥1.095 | 1,271,620,786 | |
| ¥1.117 | -0.014 | -1.2% | ¥1.127 | ¥1.134 | ¥1.115 | 1,088,308,805 | |
| ¥1.131 | +0.002 | +0.2% | ¥1.126 | ¥1.134 | ¥1.105 | 1,060,955,822 | |
| ¥1.129 | -0.018 | -1.6% | ¥1.145 | ¥1.153 | ¥1.122 | 931,574,800 | |
| ¥1.147 | +0.003 | +0.3% | ¥1.145 | ¥1.151 | ¥1.143 | 1,004,664,993 | |
| ¥1.144 | +0.002 | +0.2% | ¥1.138 | ¥1.149 | ¥1.137 | 1,032,816,187 | |
| ¥1.142 | -0.03 | -2.6% | ¥1.166 | ¥1.169 | ¥1.137 | 1,235,990,343 | |
| ¥1.172 | -0.021 | -1.8% | ¥1.189 | ¥1.19 | ¥1.17 | 1,196,747,700 | |
| ¥1.193 | -0.008 | -0.7% | ¥1.20 | ¥1.203 | ¥1.192 | 912,995,221 | |
| ¥1.201 | +0.002 | +0.2% | ¥1.204 | ¥1.213 | ¥1.198 | 1,023,826,122 | |
| ¥1.199 | +0.006 | +0.5% | ¥1.195 | ¥1.201 | ¥1.192 | 1,085,978,621 | |
| ¥1.193 | +0.016 | +1.4% | ¥1.183 | ¥1.196 | ¥1.182 | 988,652,300 | |
| ¥1.177 | -0.005 | -0.4% | ¥1.179 | ¥1.188 | ¥1.173 | 1,021,278,622 | |
| ¥1.182 | +0.012 | +1.0% | ¥1.169 | ¥1.182 | ¥1.161 | 1,032,555,800 | |
| ¥1.17 | -0.007 | -0.6% | ¥1.173 | ¥1.183 | ¥1.168 | 1,133,434,100 | |
| ¥1.177 | -0.005 | -0.4% | ¥1.174 | ¥1.183 | ¥1.17 | 1,086,975,200 | |
| ¥1.182 | -0.014 | -1.2% | ¥1.19 | ¥1.19 | ¥1.167 | 1,207,159,969 | |
| ¥1.196 | -0.006 | -0.5% | ¥1.196 | ¥1.203 | ¥1.191 | 997,424,142 | |
| ¥1.202 | +0.003 | +0.3% | ¥1.201 | ¥1.205 | ¥1.195 | 972,216,932 | |
| ¥1.199 | -0.003 | -0.2% | ¥1.202 | ¥1.209 | ¥1.195 | 976,922,036 | |
| ¥1.202 | +0.009 | +0.8% | ¥1.197 | ¥1.205 | ¥1.194 | 1,212,574,444 | |
| ¥1.193 | -0.006 | -0.5% | ¥1.203 | ¥1.213 | ¥1.187 | 1,196,095,024 | |
| ¥1.199 | +0.002 | +0.2% | ¥1.201 | ¥1.206 | ¥1.191 | 1,025,253,066 | |
| ¥1.197 | -0.017 | -1.4% | ¥1.205 | ¥1.207 | ¥1.19 | 1,251,704,242 | |
| ¥1.214 | -0.005 | -0.4% | ¥1.219 | ¥1.223 | ¥1.211 | 1,177,090,021 | |
| ¥1.219 | +0.001 | +0.1% | ¥1.206 | ¥1.221 | ¥1.199 | 1,055,380,228 | |
| ¥1.218 | -0.004 | -0.3% | ¥1.221 | ¥1.226 | ¥1.216 | 897,077,642 | |
| ¥1.222 | +0.013 | +1.1% | ¥1.209 | ¥1.223 | ¥1.207 | 1,067,970,700 | |
| ¥1.209 | +0.01 | +0.8% | ¥1.199 | ¥1.217 | ¥1.197 | 1,044,547,651 | |
| ¥1.199 | -0.002 | -0.2% | ¥1.192 | ¥1.205 | ¥1.187 | 1,138,586,716 | |
| ¥1.201 | -0.018 | -1.5% | ¥1.218 | ¥1.22 | ¥1.19 | 1,088,508,592 | |
| ¥1.219 | +0.008 | +0.7% | ¥1.208 | ¥1.222 | ¥1.207 | 1,355,951,900 | |
| ¥1.211 | +0.002 | +0.2% | ¥1.215 | ¥1.223 | ¥1.205 | 1,409,256,100 | |
| ¥1.209 | -0.044 | -3.5% | ¥1.239 | ¥1.239 | ¥1.204 | 1,393,505,800 | |
| ¥1.253 | -0.005 | -0.4% | ¥1.254 | ¥1.259 | ¥1.241 | 1,344,144,332 | |
| ¥1.258 | +0.024 | +1.9% | ¥1.235 | ¥1.258 | ¥1.233 | 1,354,782,564 | |
| ¥1.234 | +0.001 | +0.1% | ¥1.233 | ¥1.237 | ¥1.225 | 1,211,338,951 | |
| ¥1.233 | -0.009 | -0.7% | ¥1.246 | ¥1.253 | ¥1.232 | 1,265,439,800 | |
| ¥1.242 | +0.008 | +0.6% | ¥1.231 | ¥1.245 | ¥1.231 | 1,183,748,792 | |
| ¥1.234 | -0.008 | -0.6% | ¥1.24 | ¥1.248 | ¥1.232 | 1,327,923,428 | |
| ¥1.242 | +0.002 | +0.2% | ¥1.245 | ¥1.245 | ¥1.229 | 1,170,768,100 | |
| ¥1.24 | +0.015 | +1.2% | ¥1.222 | ¥1.243 | ¥1.222 | 1,242,681,791 | |
| ¥1.225 | -0.002 | -0.2% | ¥1.22 | ¥1.231 | ¥1.213 | 1,472,228,400 | |
| ¥1.227 | +0.021 | +1.7% | ¥1.20 | ¥1.233 | ¥1.198 | 1,388,752,400 | |
| ¥1.206 | +0.021 | +1.8% | ¥1.19 | ¥1.21 | ¥1.189 | 1,335,092,816 | |
| ¥1.185 | -0.014 | -1.2% | ¥1.193 | ¥1.196 | ¥1.182 | 1,359,477,920 | |
| ¥1.199 | +0.018 | +1.5% | ¥1.207 | ¥1.234 | ¥1.198 | 1,566,498,062 | |
| ¥1.181 | -0.02 | -1.7% | ¥1.195 | ¥1.201 | ¥1.164 | 1,522,043,029 | |
| ¥1.201 | +0.009 | +0.8% | ¥1.19 | ¥1.21 | ¥1.176 | 1,556,113,433 | |
| ¥1.192 | -0.039 | -3.2% | ¥1.218 | ¥1.219 | ¥1.188 | 1,534,337,131 | |
| ¥1.231 | +0.02 | +1.7% | ¥1.209 | ¥1.231 | ¥1.204 | 1,198,878,500 | |
| ¥1.211 | -0.025 | -2.0% | ¥1.224 | ¥1.23 | ¥1.21 | 1,323,852,300 | |
| ¥1.236 | +0.004 | +0.3% | ¥1.233 | ¥1.24 | ¥1.227 | 1,180,012,732 | |
| ¥1.232 | -0.007 | -0.6% | ¥1.228 | ¥1.252 | ¥1.227 | 1,535,684,920 | |
| ¥1.239 | +0.043 | +3.6% | ¥1.199 | ¥1.24 | ¥1.181 | 1,547,452,893 | |
| ¥1.196 | +0.009 | +0.8% | ¥1.199 | ¥1.211 | ¥1.174 | 1,654,002,738 |
- Ticker
- Shanghai:512050
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI A500 Exchange Traded Fund.