Stock listing

Shanghai:512030 E Fund CSI A50 Enhanced Strategy Exchange Traded Fund 股价

Follow E Fund CSI A50 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512030

¥1.01 CNY +0.00 (+0.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -8.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.01 – ¥1.02 CNYOct 19, 2026
Volume
882,600 sharesOct 19, 2026
52-week range
¥0.996 – ¥1.18 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
E Fund CSI A50 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:512030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.008+0.003+0.3%¥1.005¥1.015¥1.005882,600
¥1.005-0.011-1.1%¥1.019¥1.022¥0.9961,810,400
¥1.016-0.003-0.3%¥1.019¥1.019¥0.9992,738,400
¥1.019-0.011-1.1%¥1.03¥1.032¥1.0181,067,300
¥1.03-0.005-0.5%¥1.035¥1.036¥1.0171,526,700
¥1.035-0.007-0.7%¥1.043¥1.047¥1.0341,567,200
¥1.042+0.006+0.6%¥1.036¥1.042¥1.0242,057,000
¥1.036-0.013-1.2%¥1.049¥1.053¥1.0323,141,800
¥1.049+0.013+1.3%¥1.039¥1.05¥1.039493,200
¥1.036-0.001-0.1%¥1.037¥1.038¥1.032732,900
¥1.037-0.017-1.6%¥1.054¥1.054¥1.0343,090,100
¥1.054-0.025-2.3%¥1.079¥1.079¥1.0541,344,900
¥1.079-0.007-0.6%¥1.086¥1.086¥1.0761,093,400
¥1.086+0.002+0.2%¥1.084¥1.093¥1.0811,084,700
¥1.084+0.006+0.6%¥1.078¥1.085¥1.078565,200
¥1.078+0.01+0.9%¥1.071¥1.078¥1.07355,900
¥1.068-0.003-0.3%¥1.065¥1.075¥1.063674,300
¥1.071-0.003-0.3%¥1.074¥1.074¥1.062633,700
¥1.074-0.012-1.1%¥1.086¥1.086¥1.073630,900
¥1.086-0.004-0.4%¥1.084¥1.091¥1.084410,400
¥1.09-0.015-1.4%¥1.098¥1.098¥1.0831,050,200
¥1.105-0.007-0.6%¥1.107¥1.107¥1.101248,900
¥1.112+0.002+0.2%¥1.109¥1.112¥1.1051,365,700
¥1.11-0.001-0.1%¥1.112¥1.117¥1.109767,900
¥1.111+0.007+0.6%¥1.105¥1.112¥1.105954,200
¥1.104+0.002+0.2%¥1.103¥1.114¥1.1031,178,800
¥1.102+0.004+0.4%¥1.099¥1.103¥1.096721,600
¥1.098-0.02-1.8%¥1.117¥1.117¥1.0921,426,900
¥1.118+0.007+0.6%¥1.111¥1.118¥1.11588,600
¥1.111-0.009-0.8%¥1.109¥1.114¥1.0993,134,200
¥1.12-0.002-0.2%¥1.122¥1.122¥1.118344,200
¥1.122-0.005-0.4%¥1.117¥1.122¥1.113140,900
¥1.127+0.009+0.8%¥1.118¥1.129¥1.1185,226,500
¥1.118-0.01-0.9%¥1.119¥1.123¥1.1152,189,100
¥1.128-0.009-0.8%¥1.141¥1.141¥1.1186,032,200
¥1.137-0.001-0.1%¥1.135¥1.139¥1.1341,159,600
¥1.138+0.003+0.3%¥1.142¥1.148¥1.132961,400
¥1.135-0.019-1.6%¥1.143¥1.146¥1.132,094,300
¥1.154+0.002+0.2%¥1.152¥1.156¥1.1473,952,500
¥1.152+0.015+1.3%¥1.137¥1.152¥1.1342,160,700
¥1.137-0.005-0.4%¥1.142¥1.142¥1.1353,189,900
¥1.142-0.003-0.3%¥1.134¥1.151¥1.1334,421,900
¥1.145-0.001-0.1%¥1.146¥1.146¥1.142,548,800
¥1.146-0.017-1.5%¥1.164¥1.164¥1.1434,060,700
¥1.163+0.025+2.2%¥1.14¥1.163¥1.145,068,100
¥1.138+0.008+0.7%¥1.13¥1.144¥1.1226,062,900
¥1.13-0.015-1.3%¥1.136¥1.138¥1.1283,768,000
¥1.145+0.003+0.3%¥1.134¥1.146¥1.1284,348,800
¥1.142+0.018+1.6%¥1.129¥1.145¥1.1292,785,700
¥1.124-0.01-0.9%¥1.138¥1.138¥1.1213,981,200
¥1.134+0.002+0.2%¥1.128¥1.141¥1.1282,693,600
¥1.132-0.007-0.6%¥1.132¥1.141¥1.1152,662,500
¥1.139+0.012+1.1%¥1.116¥1.139¥1.1123,206,600
¥1.127-0.013-1.1%¥1.14¥1.14¥1.1111,375,300
¥1.14+0.012+1.1%¥1.137¥1.146¥1.1312,144,200
¥1.128-0.022-1.9%¥1.142¥1.142¥1.1262,617,000
¥1.15+0.016+1.4%¥1.139¥1.153¥1.1375,146,500
¥1.134+0.001+0.1%¥1.133¥1.151¥1.1335,162,600
¥1.133+0.024+2.2%¥1.119¥1.137¥1.1192,831,900
¥1.109+0.024+2.2%¥1.079¥1.118¥1.0795,605,200
Ticker
Shanghai:512030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI A50 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI A50 Enhanced Strategy Exchange Traded Fund.