Stock listing
Shanghai:511980 China Universal Tian Fu Tong Money Market Fund 股价
Follow China Universal Tian Fu Tong Money Market Fund into a list and get an email when it puts out news.
Share price · SSE:511980
¥100.05 CNY +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- ¥100.04 – ¥100.05 CNYOct 23, 2026
- Volume
- 2,100 sharesOct 23, 2026
- 52-week range
- ¥100.00 – ¥106.50 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:511980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.05 | +0.008 | 0.0% | ¥100.04 | ¥100.05 | ¥100.04 | 2,100 | |
| ¥100.04 | -0.012 | 0.0% | ¥100.04 | ¥100.04 | ¥100.04 | 100 | |
| ¥100.05 | +0.012 | 0.0% | ¥100.05 | ¥100.05 | ¥100.04 | 1,000 | |
| ¥100.04 | -0.012 | 0.0% | ¥100.04 | ¥100.06 | ¥100.04 | 1,638 | |
| ¥100.05 | +0.006 | 0.0% | ¥100.06 | ¥100.06 | ¥100.04 | 2,037 | |
| ¥100.05 | +0.016 | 0.0% | ¥100.05 | ¥100.05 | ¥100.05 | 1,200 | |
| ¥100.03 | -0.008 | 0.0% | ¥100.04 | ¥100.04 | ¥100.02 | 3,798 | |
| ¥100.04 | -0.003 | 0.0% | ¥100.04 | ¥100.04 | ¥100.03 | 1,501 | |
| ¥100.04 | +0.001 | 0.0% | ¥100.03 | ¥100.04 | ¥100.03 | 1,301 | |
| ¥100.04 | -0.005 | 0.0% | ¥100.05 | ¥100.06 | ¥100.04 | 1,000 | |
| ¥100.05 | +0.007 | 0.0% | ¥100.04 | ¥100.05 | ¥100.04 | 4,400 | |
| ¥100.04 | -0.058 | -0.1% | ¥100.10 | ¥100.10 | ¥100.02 | 11,838 | |
| ¥100.10 | -0.154 | -0.2% | ¥100.16 | ¥100.30 | ¥100.05 | 11,403 | |
| ¥100.25 | -0.248 | -0.2% | ¥100.40 | ¥100.40 | ¥100.19 | 3,268 | |
| ¥100.50 | 0.00 | 0.0% | ¥100.50 | ¥100.65 | ¥100.36 | 2,967 | |
| ¥100.50 | +0.106 | +0.1% | ¥100.50 | ¥100.50 | ¥100.41 | 701 | |
| ¥100.39 | +0.088 | +0.1% | ¥100.31 | ¥100.77 | ¥100.31 | 4,613 | |
| ¥100.30 | -0.006 | 0.0% | ¥100.31 | ¥100.38 | ¥100.27 | 1,200 | |
| ¥100.31 | -0.008 | 0.0% | ¥100.31 | ¥100.31 | ¥100.31 | 400 | |
| ¥100.32 | -0.066 | -0.1% | ¥100.31 | ¥100.39 | ¥100.31 | 3,601 | |
| ¥100.38 | -0.113 | -0.1% | ¥100.41 | ¥100.50 | ¥100.30 | 3,805 | |
| ¥100.50 | +0.047 | 0.0% | ¥100.49 | ¥100.69 | ¥100.42 | 5,405 | |
| ¥100.45 | +0.152 | +0.2% | ¥100.30 | ¥100.51 | ¥100.30 | 3,911 | |
| ¥100.30 | +0.046 | 0.0% | ¥100.25 | ¥100.60 | ¥100.22 | 1,901 | |
| ¥100.25 | +0.022 | 0.0% | ¥100.31 | ¥100.31 | ¥100.22 | 2,501 | |
| ¥100.23 | +0.052 | +0.1% | ¥100.20 | ¥100.29 | ¥100.20 | 1,749 | |
| ¥100.18 | -0.056 | -0.1% | ¥100.33 | ¥100.33 | ¥100.17 | 300 | |
| ¥100.23 | +0.082 | +0.1% | ¥100.16 | ¥100.24 | ¥100.16 | 1,201 | |
| ¥100.15 | +0.049 | 0.0% | ¥100.11 | ¥100.30 | ¥100.11 | 4,711 | |
| ¥100.10 | +0.008 | 0.0% | ¥100.11 | ¥100.11 | ¥100.10 | 200 | |
| ¥100.10 | +0.006 | 0.0% | ¥100.09 | ¥100.13 | ¥100.09 | 600 | |
| ¥100.09 | -0.009 | 0.0% | ¥100.09 | ¥100.09 | ¥100.09 | 500 | |
| ¥100.10 | +0.019 | 0.0% | ¥100.08 | ¥100.30 | ¥100.08 | 1,500 | |
| ¥100.08 | -0.027 | 0.0% | ¥100.10 | ¥100.10 | ¥100.07 | 2,973 | |
| ¥100.11 | +0.045 | 0.0% | ¥100.14 | ¥100.14 | ¥100.10 | 3,273 | |
| ¥100.06 | -0.001 | 0.0% | ¥100.05 | ¥100.07 | ¥100.05 | 500 | |
| ¥100.06 | +0.011 | 0.0% | ¥100.06 | ¥100.07 | ¥100.05 | 10,274 | |
| ¥100.05 | +0.006 | 0.0% | ¥100.05 | ¥100.07 | ¥100.05 | 10,933 | |
| ¥100.05 | +0.002 | 0.0% | ¥100.05 | ¥100.05 | ¥100.04 | 800 | |
| ¥100.04 | -0.002 | 0.0% | ¥100.05 | ¥100.08 | ¥100.04 | 2,233 | |
| ¥100.05 | -0.001 | 0.0% | ¥100.02 | ¥100.05 | ¥100.02 | 300 | |
| ¥100.05 | +0.001 | 0.0% | ¥100.05 | ¥100.05 | ¥100.04 | 1,200 | |
| ¥100.05 | -0.006 | 0.0% | ¥100.05 | ¥100.05 | ¥100.04 | 1,100 | |
| ¥100.05 | 0.00 | 0.0% | ¥100.05 | ¥100.05 | ¥100.05 | 0 | |
| ¥100.05 | +0.007 | 0.0% | ¥100.05 | ¥100.05 | ¥100.05 | 200 | |
| ¥100.04 | +0.021 | 0.0% | ¥100.04 | ¥100.05 | ¥100.04 | 4,714 | |
| ¥100.02 | +0.013 | 0.0% | ¥100.05 | ¥100.05 | ¥100.01 | 9,938 | |
| ¥100.01 | -0.032 | 0.0% | ¥100.05 | ¥100.05 | ¥100.01 | 28,904 | |
| ¥100.04 | -0.004 | 0.0% | ¥100.05 | ¥100.05 | ¥100.00 | 3,913 | |
| ¥100.05 | +0.001 | 0.0% | ¥100.04 | ¥100.05 | ¥100.04 | 4,612 | |
| ¥100.05 | -0.001 | 0.0% | ¥100.05 | ¥100.05 | ¥100.05 | 1,300 | |
| ¥100.05 | 0.00 | 0.0% | ¥100.05 | ¥100.05 | ¥100.05 | 0 | |
| ¥100.05 | +0.001 | 0.0% | ¥100.05 | ¥100.05 | ¥100.05 | 1,606 | |
| ¥100.05 | -0.004 | 0.0% | ¥100.05 | ¥100.05 | ¥100.05 | 300 | |
| ¥100.05 | +0.001 | 0.0% | ¥100.05 | ¥100.05 | ¥100.05 | 1,912 | |
| ¥100.05 | +0.004 | 0.0% | ¥100.05 | ¥100.05 | ¥100.04 | 8,817 | |
| ¥100.04 | 0.00 | 0.0% | ¥100.05 | ¥100.05 | ¥100.04 | 5,911 | |
| ¥100.04 | 0.00 | 0.0% | ¥100.05 | ¥100.05 | ¥100.04 | 3,248 | |
| ¥100.04 | -0.003 | 0.0% | ¥100.05 | ¥100.05 | ¥100.04 | 2,100 | |
| ¥100.05 | +0.007 | 0.0% | ¥100.05 | ¥100.05 | ¥100.05 | 1,300 | |
| ¥100.04 | -0.007 | 0.0% | ¥100.05 | ¥100.05 | ¥100.03 | 7,702 |
- Ticker
- Shanghai:511980
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Universal Tian Fu Tong Money Market Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Tian Fu Tong Money Market Fund.