Stock listing
Shanghai:511970 China Life AMP Money Market Fund E 股价
Follow China Life AMP Money Market Fund E into a list and get an email when it puts out news.
Share price · SSE:511970
¥100.00 CNY +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- ¥100.00 – ¥100.00 CNYOct 21, 2026
- Volume
- 2,600 sharesOct 21, 2026
- 52-week range
- ¥99.94 – ¥101.71 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:511970 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,600 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,200 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,999 | |
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 14,401 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,002 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,408 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 378 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,806 | |
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 33,547 | |
| ¥100.00 | -0.014 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 36,636 | |
| ¥100.01 | -0.009 | 0.0% | ¥100.02 | ¥100.05 | ¥100.01 | 52,118 | |
| ¥100.02 | -0.06 | -0.1% | ¥100.06 | ¥100.07 | ¥100.02 | 19,217 | |
| ¥100.08 | +0.041 | 0.0% | ¥100.05 | ¥100.09 | ¥100.03 | 15,108 | |
| ¥100.04 | +0.008 | 0.0% | ¥100.03 | ¥100.11 | ¥100.03 | 7,009 | |
| ¥100.03 | +0.013 | 0.0% | ¥100.02 | ¥100.10 | ¥100.02 | 8,306 | |
| ¥100.02 | +0.012 | 0.0% | ¥100.01 | ¥100.04 | ¥100.01 | 3,006 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 1,700 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 1,701 | |
| ¥100.01 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 601 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,500 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 800 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 701 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 300 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 600 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.02 | ¥100.02 | ¥100.00 | 2,300 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 2,200 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 2,700 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 600 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 300 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 502 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 400 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 972 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 33,600 | |
| ¥100.00 | -0.011 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 23,300 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 7,100 | |
| ¥100.00 | -0.015 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 23,700 | |
| ¥100.01 | +0.015 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 1,370 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 24,200 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 23,500 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 113,135 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 20,700 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 46,400 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,400 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 29,800 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 600 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 700 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 400 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 6,500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 300 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,105 |
- Ticker
- Shanghai:511970
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Life AMP Money Market Fund E on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Life AMP Money Market Fund E.