Stock listing
Shanghai:511910 Rongtong Money Market Securities Investment Fund E 股价
Follow Rongtong Money Market Securities Investment Fund E into a list and get an email when it puts out news.
Share price · SSE:511910
¥99.96 CNY -0.04 (-0.0%)
Close on Oct 22, 2026
- Day range
- ¥99.96 – ¥100.00 CNYOct 22, 2026
- Volume
- 5,200 sharesOct 22, 2026
- 52-week range
- ¥99.90 – ¥102.87 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:511910 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥99.96 | -0.038 | 0.0% | ¥100.00 | ¥100.00 | ¥99.96 | 5,200 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,800 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 14,400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 8,424 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥102.87 | ¥100.00 | 42,400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 5,442 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,900 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,200 | |
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 10,760 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 16,396 | |
| ¥100.01 | -0.004 | 0.0% | ¥100.01 | ¥100.04 | ¥100.01 | 30,220 | |
| ¥100.01 | -0.10 | -0.1% | ¥100.10 | ¥100.12 | ¥100.00 | 21,406 | |
| ¥100.11 | +0.098 | +0.1% | ¥100.01 | ¥100.50 | ¥100.01 | 9,309 | |
| ¥100.01 | +0.01 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 4,600 | |
| ¥100.00 | -0.011 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,900 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 3,404 | |
| ¥100.01 | +0.01 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 5,300 | |
| ¥100.00 | -0.019 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 3,800 | |
| ¥100.02 | 0.00 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 1,460 | |
| ¥100.02 | +0.013 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 2,034 | |
| ¥100.01 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 1,300 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 2,229 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.01 | ¥100.05 | ¥100.00 | 3,100 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.04 | ¥100.01 | 2,100 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 200 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 600 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 900 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,600 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,100 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 400 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,021 | |
| ¥100.01 | +0.011 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 200 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 600 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 18,800 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,000 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 900 | |
| ¥100.01 | +0.012 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,800 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥99.90 | 2,201 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 900 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 900 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 300 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 525 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,423 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,723 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,602 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,701 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 201 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.01 | ¥100.04 | ¥100.00 | 4,000 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 202 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 300 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 200 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 10,150 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 800 |
- Ticker
- Shanghai:511910
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Rongtong Money Market Securities Investment Fund E on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rongtong Money Market Securities Investment Fund E.