Stock listing
Shanghai:511810 China Southern Cash-Management Transaction Type Money Market Fund 股价
Follow China Southern Cash-Management Transaction Type Money Market Fund into a list and get an email when it puts out news.
Share price · SSE:511810
¥100.01 CNY +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- ¥100.00 – ¥100.01 CNYOct 23, 2026
- Volume
- 123,187 sharesOct 23, 2026
- 52-week range
- ¥99.99 – ¥101.00 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:511810 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 123,187 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 176,106 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 261,301 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 31,800 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 99,014 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 135,207 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 88,354 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 85,093 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 95,510 | |
| ¥100.00 | -0.013 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 247,975 | |
| ¥100.02 | -0.027 | 0.0% | ¥100.04 | ¥100.04 | ¥100.01 | 99,422 | |
| ¥100.04 | +0.002 | 0.0% | ¥100.04 | ¥100.96 | ¥100.00 | 384,889 | |
| ¥100.04 | +0.031 | 0.0% | ¥100.05 | ¥100.05 | ¥100.02 | 230,597 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 156,280 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 243,953 | |
| ¥100.01 | +0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 58,774 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 33,600 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 74,257 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 68,215 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 120,355 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 258,996 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 69,401 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 76,914 | |
| ¥100.00 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 179,903 | |
| ¥100.01 | +0.011 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 247,907 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 112,386 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 106,462 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 72,122 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 87,414 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 148,520 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 217,483 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 79,409 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 206,500 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 39,957 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 184,730 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 43,823 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 62,120 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 54,321 | |
| ¥100.01 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 59,187 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 33,903 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 69,875 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 185,300 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 55,516 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 52,680 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 57,464 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 73,249 | |
| ¥100.01 | -0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 79,810 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 96,580 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 42,028 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 95,569 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 58,712 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 51,974 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 182,931 | |
| ¥100.00 | -0.01 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 97,600 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 99,937 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 149,648 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 116,283 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 64,477 | |
| ¥100.01 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 87,539 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 103,384 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 110,805 |
- Ticker
- Shanghai:511810
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Southern Cash-Management Transaction Type Money Market Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Cash-Management Transaction Type Money Market Fund.