Stock listing
Shanghai:511800 E Fund Money Market Fund ETF 股价
Follow E Fund Money Market Fund ETF into a list and get an email when it puts out news.
Share price · SSE:511800
¥100.00 CNY -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- ¥100.00 – ¥100.01 CNYOct 19, 2026
- Volume
- 36,952 sharesOct 19, 2026
- 52-week range
- ¥99.95 – ¥102.70 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:511800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | -0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 36,952 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 28,652 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 38,305 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 111,324 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 94,623 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 84,477 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 34,571 | |
| ¥100.00 | -0.022 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 73,332 | |
| ¥100.03 | +0.022 | 0.0% | ¥100.02 | ¥102.70 | ¥100.02 | 336,561 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 53,702 | |
| ¥100.00 | -0.013 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 65,258 | |
| ¥100.02 | +0.011 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 41,076 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 21,014 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 80,833 | |
| ¥100.00 | -0.01 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 30,654 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 13,260 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 23,961 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 23,020 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.01 | ¥100.03 | ¥100.00 | 45,805 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 15,719 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 59,243 | |
| ¥100.01 | -0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 6,658 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 31,350 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 27,657 | |
| ¥100.01 | -0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 429,806 | |
| ¥100.02 | +0.006 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 151,111 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 147,098 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.02 | ¥100.02 | ¥100.00 | 195,925 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 88,510 | |
| ¥100.01 | -0.01 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 16,538 | |
| ¥100.02 | +0.011 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 97,416 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.03 | ¥100.03 | ¥100.00 | 92,933 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 64,262 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 52,208 | |
| ¥100.01 | -0.012 | 0.0% | ¥100.01 | ¥100.03 | ¥100.01 | 94,023 | |
| ¥100.02 | +0.01 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 34,901 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 27,023 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 20,052 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 27,788 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 38,223 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.02 | ¥100.02 | ¥100.00 | 66,168 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 18,701 | |
| ¥100.01 | -0.009 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 27,902 | |
| ¥100.02 | +0.004 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 13,360 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 80,143 | |
| ¥100.02 | +0.007 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 32,105 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 49,187 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 32,901 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 35,300 | |
| ¥100.01 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 27,814 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 18,410 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 28,226 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.05 | ¥100.00 | 23,826 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 27,504 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 59,810 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 53,644 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥99.95 | 41,034 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 57,119 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.01 | ¥100.02 | ¥99.99 | 98,626 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 59,057 |
- Ticker
- Shanghai:511800
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund Money Market Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund Money Market Fund ETF.