Stock listing
Shanghai:511670 Huatai Exchange Traded Money Market Fund 股价
Follow Huatai Exchange Traded Money Market Fund into a list and get an email when it puts out news.
Share price · SSE:511670
¥100.00 CNY -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- ¥99.99 – ¥100.00 CNYOct 21, 2026
- Volume
- 2,200 sharesOct 21, 2026
- 52-week range
- ¥99.91 – ¥100.56 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:511670 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | -0.001 | 0.0% | ¥99.99 | ¥100.00 | ¥99.99 | 2,200 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 10,802 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,821 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 10,200 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,506 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 600 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,622 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,521 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 15,100 | |
| ¥100.00 | -0.013 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 18,328 | |
| ¥100.01 | -0.009 | 0.0% | ¥100.02 | ¥100.03 | ¥100.01 | 22,914 | |
| ¥100.02 | -0.06 | -0.1% | ¥100.02 | ¥100.05 | ¥100.01 | 17,397 | |
| ¥100.08 | +0.065 | +0.1% | ¥100.01 | ¥100.13 | ¥100.01 | 10,834 | |
| ¥100.02 | +0.014 | 0.0% | ¥100.01 | ¥100.04 | ¥100.01 | 3,300 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 6,700 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.03 | ¥100.01 | 900 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 5,835 | |
| ¥100.00 | -0.022 | 0.0% | ¥100.02 | ¥100.02 | ¥100.00 | 3,821 | |
| ¥100.02 | -0.015 | 0.0% | ¥100.01 | ¥100.03 | ¥100.01 | 701 | |
| ¥100.04 | +0.03 | 0.0% | ¥100.01 | ¥100.04 | ¥100.01 | 3,401 | |
| ¥100.01 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,001 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,500 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 703 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 1,600 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 500 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 700 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 700 | |
| ¥100.01 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 300 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 100 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 0 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,338 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | -0.01 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.01 | +0.01 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 4,700 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 29,700 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,100 | |
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,109 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 231 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 14,501 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 300 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 601 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 52 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 556 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,200 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 3,201 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 101 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,900 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,200 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 300 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 900 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 203 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 300 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 14,900 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,500 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 900 |
- Ticker
- Shanghai:511670
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Huatai Exchange Traded Money Market Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai Exchange Traded Money Market Fund.