Stock listing
Shanghai:511660 CCB Cash TianYi Traded Money Market Fund 股价
Follow CCB Cash TianYi Traded Money Market Fund into a list and get an email when it puts out news.
Share price · SSE:511660
¥100.01 CNY +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- ¥100.01 – ¥100.02 CNYOct 22, 2026
- Volume
- 1.98M sharesOct 22, 2026
- 52-week range
- ¥99.91 – ¥110.01 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:511660 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 1,984,236 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 2,224,830 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 3,203,670 | |
| ¥100.01 | -0.01 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 2,307,957 | |
| ¥100.02 | +0.005 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 5,578,231 | |
| ¥100.01 | -0.009 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 4,341,681 | |
| ¥100.02 | +0.005 | 0.0% | ¥100.01 | ¥100.03 | ¥100.01 | 2,840,143 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 3,053,922 | |
| ¥100.01 | -0.021 | 0.0% | ¥100.02 | ¥100.02 | ¥100.00 | 2,972,332 | |
| ¥100.03 | +0.02 | 0.0% | ¥100.01 | ¥100.05 | ¥100.01 | 4,132,657 | |
| ¥100.01 | -0.022 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 3,722,216 | |
| ¥100.03 | +0.021 | 0.0% | ¥100.02 | ¥100.03 | ¥100.02 | 5,383,872 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 4,578,320 | |
| ¥100.00 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 4,149,260 | |
| ¥100.01 | +0.014 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 3,590,548 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,700,648 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,683,903 | |
| ¥100.00 | -0.01 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 4,100,960 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 6,506,857 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,778,507 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,768,007 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,756,331 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 4,212,922 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 6,304,856 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 2,573,824 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 2,919,889 | |
| ¥100.01 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 3,735,877 | |
| ¥100.01 | -0.007 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 3,091,229 | |
| ¥100.02 | -0.006 | 0.0% | ¥100.02 | ¥100.03 | ¥100.01 | 4,039,630 | |
| ¥100.02 | +0.005 | 0.0% | ¥100.02 | ¥100.05 | ¥100.01 | 3,193,161 | |
| ¥100.02 | +0.002 | 0.0% | ¥100.02 | ¥100.03 | ¥100.02 | 3,390,220 | |
| ¥100.02 | -0.003 | 0.0% | ¥100.02 | ¥100.03 | ¥100.01 | 2,712,513 | |
| ¥100.02 | -0.018 | 0.0% | ¥100.03 | ¥100.04 | ¥100.02 | 2,269,306 | |
| ¥100.04 | -0.003 | 0.0% | ¥100.04 | ¥100.05 | ¥100.02 | 1,724,634 | |
| ¥100.04 | +0.021 | 0.0% | ¥100.01 | ¥100.06 | ¥100.01 | 1,790,047 | |
| ¥100.02 | +0.002 | 0.0% | ¥100.01 | ¥100.29 | ¥100.01 | 1,974,442 | |
| ¥100.02 | -0.003 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 2,240,652 | |
| ¥100.02 | -0.012 | 0.0% | ¥100.03 | ¥100.03 | ¥100.01 | 1,594,570 | |
| ¥100.03 | +0.004 | 0.0% | ¥100.02 | ¥100.10 | ¥100.01 | 1,860,032 | |
| ¥100.03 | +0.018 | 0.0% | ¥100.00 | ¥102.00 | ¥100.00 | 3,087,015 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,135,937 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,914,474 | |
| ¥100.00 | -0.013 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 5,198,665 | |
| ¥100.02 | +0.011 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 3,266,404 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,289,910 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,369,518 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,764,810 | |
| ¥100.00 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 5,136,458 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 3,758,086 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,646,549 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,222,028 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,154,893 | |
| ¥100.00 | -0.011 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 5,536,440 | |
| ¥100.01 | +0.01 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 7,685,236 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,975,753 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,605,023 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,968,854 | |
| ¥100.00 | -0.011 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 3,215,540 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 3,534,581 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.04 | ¥100.00 | 3,113,611 | |
| ¥100.01 | +0.012 | 0.0% | ¥100.00 | ¥100.01 | ¥99.99 | 6,707,686 |
- Ticker
- Shanghai:511660
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
CCB Cash TianYi Traded Money Market Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CCB Cash TianYi Traded Money Market Fund.