Stock listing
Shanghai:511620 Guotai Shunli Exchange Traded Money Market Fund 股价
Follow Guotai Shunli Exchange Traded Money Market Fund into a list and get an email when it puts out news.
Share price · SSE:511620
¥100.01 CNY +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- ¥100.00 – ¥100.01 CNYOct 22, 2026
- Volume
- 256,141 sharesOct 22, 2026
- 52-week range
- ¥99.90 – ¥100.23 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:511620 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 256,141 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 61,864 | |
| ¥100.01 | -0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 183,523 | |
| ¥100.01 | -0.008 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 101,814 | |
| ¥100.02 | +0.01 | 0.0% | ¥100.01 | ¥100.06 | ¥100.01 | 215,473 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 178,449 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 183,622 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 118,632 | |
| ¥100.01 | -0.007 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 141,347 | |
| ¥100.02 | +0.006 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 225,477 | |
| ¥100.01 | -0.035 | 0.0% | ¥100.02 | ¥100.02 | ¥100.00 | 309,959 | |
| ¥100.05 | +0.035 | 0.0% | ¥100.03 | ¥100.05 | ¥100.03 | 649,500 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 218,769 | |
| ¥100.01 | -0.011 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 180,991 | |
| ¥100.02 | +0.013 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 148,554 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 237,607 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 228,091 | |
| ¥100.01 | -0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 230,151 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 132,214 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 204,562 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 107,558 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 244,665 | |
| ¥100.01 | -0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 135,388 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 157,339 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 180,211 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 51,150 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.10 | ¥100.01 | 450,195 | |
| ¥100.01 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 330,036 | |
| ¥100.02 | +0.008 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 703,528 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 128,384 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 175,396 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 201,529 | |
| ¥100.01 | -0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 338,396 | |
| ¥100.01 | +0.01 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 228,245 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 174,052 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 127,488 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 102,354 | |
| ¥100.01 | -0.01 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 165,310 | |
| ¥100.02 | +0.009 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 241,936 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 100,239 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 156,822 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 134,766 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 228,164 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 174,698 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 91,820 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 109,723 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 156,774 | |
| ¥100.01 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 179,153 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 258,074 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 117,181 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.23 | ¥100.00 | 431,207 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 277,239 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 145,874 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 278,437 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 247,507 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 118,418 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 151,410 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 118,878 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 273,956 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 353,219 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 475,524 |
- Ticker
- Shanghai:511620
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Guotai Shunli Exchange Traded Money Market Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai Shunli Exchange Traded Money Market Fund.