Stock listing
Shanghai:511580 CMF CSI Policy Bank Bond 3-5Y Index ETF 股价
Follow CMF CSI Policy Bank Bond 3-5Y Index ETF into a list and get an email when it puts out news.
Share price · SSE:511580
¥109.88 CNY +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- ¥109.87 – ¥109.88 CNYOct 20, 2026
- Volume
- 35.24M sharesOct 20, 2026
- 52-week range
- ¥108.12 – ¥118.18 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:511580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥109.88 | +0.008 | 0.0% | ¥109.87 | ¥109.88 | ¥109.87 | 35,238,600 | |
| ¥109.87 | +0.008 | 0.0% | ¥109.87 | ¥109.87 | ¥109.86 | 35,269,000 | |
| ¥109.86 | +0.031 | 0.0% | ¥109.84 | ¥109.87 | ¥109.84 | 20,119,600 | |
| ¥109.83 | +0.012 | 0.0% | ¥109.83 | ¥109.83 | ¥109.82 | 32,508,000 | |
| ¥109.82 | +0.006 | 0.0% | ¥109.82 | ¥109.83 | ¥109.82 | 14,897,000 | |
| ¥109.81 | +0.028 | 0.0% | ¥109.81 | ¥109.82 | ¥109.79 | 33,975,100 | |
| ¥109.79 | +0.024 | 0.0% | ¥109.77 | ¥109.79 | ¥109.77 | 20,727,300 | |
| ¥109.76 | +0.037 | 0.0% | ¥109.76 | ¥109.77 | ¥109.75 | 18,604,600 | |
| ¥109.73 | -0.079 | -0.1% | ¥109.74 | ¥109.76 | ¥109.72 | 18,753,400 | |
| ¥109.80 | +0.031 | 0.0% | ¥109.80 | ¥109.84 | ¥109.80 | 28,822,400 | |
| ¥109.77 | +0.017 | 0.0% | ¥109.76 | ¥109.77 | ¥109.75 | 15,762,400 | |
| ¥109.76 | -0.007 | 0.0% | ¥109.76 | ¥109.76 | ¥109.75 | 8,685,500 | |
| ¥109.76 | +0.018 | 0.0% | ¥109.76 | ¥109.78 | ¥109.76 | 30,816,500 | |
| ¥109.75 | +0.017 | 0.0% | ¥109.73 | ¥109.75 | ¥109.73 | 6,107,300 | |
| ¥109.73 | +0.002 | 0.0% | ¥109.73 | ¥109.74 | ¥109.72 | 24,941,800 | |
| ¥109.73 | -0.005 | 0.0% | ¥109.73 | ¥109.73 | ¥109.71 | 9,759,400 | |
| ¥109.73 | +0.028 | 0.0% | ¥109.71 | ¥109.73 | ¥109.71 | 9,149,800 | |
| ¥109.70 | 0.00 | 0.0% | ¥109.70 | ¥109.71 | ¥109.70 | 11,835,000 | |
| ¥109.70 | -0.002 | 0.0% | ¥109.71 | ¥109.71 | ¥109.70 | 24,057,600 | |
| ¥109.71 | +0.018 | 0.0% | ¥109.69 | ¥109.71 | ¥109.69 | 12,247,000 | |
| ¥109.69 | -0.025 | 0.0% | ¥109.71 | ¥109.71 | ¥109.68 | 71,000,700 | |
| ¥109.71 | +0.001 | 0.0% | ¥109.71 | ¥109.72 | ¥109.71 | 84,803,100 | |
| ¥109.71 | +0.001 | 0.0% | ¥109.71 | ¥109.71 | ¥109.71 | 42,905,400 | |
| ¥109.71 | +0.004 | 0.0% | ¥109.70 | ¥109.72 | ¥109.70 | 53,255,100 | |
| ¥109.71 | +0.003 | 0.0% | ¥109.70 | ¥109.71 | ¥109.70 | 75,550,100 | |
| ¥109.70 | -0.002 | 0.0% | ¥109.70 | ¥109.70 | ¥109.69 | 38,406,700 | |
| ¥109.71 | +0.028 | 0.0% | ¥109.70 | ¥109.71 | ¥109.68 | 35,448,700 | |
| ¥109.68 | +0.007 | 0.0% | ¥109.67 | ¥109.68 | ¥109.67 | 13,220,300 | |
| ¥109.67 | +0.009 | 0.0% | ¥109.66 | ¥109.70 | ¥109.66 | 43,776,000 | |
| ¥109.66 | +0.005 | 0.0% | ¥109.66 | ¥109.67 | ¥109.66 | 32,225,000 | |
| ¥109.66 | -0.002 | 0.0% | ¥109.66 | ¥109.66 | ¥109.65 | 37,218,400 | |
| ¥109.66 | +0.004 | 0.0% | ¥109.67 | ¥109.67 | ¥109.65 | 36,171,900 | |
| ¥109.65 | -0.018 | 0.0% | ¥109.67 | ¥109.67 | ¥109.65 | 7,404,600 | |
| ¥109.67 | +0.001 | 0.0% | ¥109.67 | ¥109.68 | ¥109.67 | 30,754,120 | |
| ¥109.67 | +0.014 | 0.0% | ¥109.66 | ¥109.67 | ¥109.66 | 35,891,300 | |
| ¥109.66 | -0.011 | 0.0% | ¥109.67 | ¥109.67 | ¥109.65 | 40,967,400 | |
| ¥109.67 | +0.017 | 0.0% | ¥109.66 | ¥109.67 | ¥109.66 | 56,109,300 | |
| ¥109.65 | -0.005 | 0.0% | ¥109.66 | ¥109.66 | ¥109.63 | 34,969,200 | |
| ¥109.66 | +0.003 | 0.0% | ¥109.66 | ¥109.67 | ¥109.65 | 56,659,700 | |
| ¥109.65 | +0.018 | 0.0% | ¥109.65 | ¥109.65 | ¥109.64 | 50,722,100 | |
| ¥109.64 | -0.003 | 0.0% | ¥109.64 | ¥109.64 | ¥109.63 | 35,771,500 | |
| ¥109.64 | +0.041 | 0.0% | ¥109.61 | ¥109.64 | ¥109.61 | 66,819,400 | |
| ¥109.60 | -0.003 | 0.0% | ¥109.59 | ¥109.61 | ¥109.59 | 17,633,700 | |
| ¥109.60 | +0.006 | 0.0% | ¥109.60 | ¥109.60 | ¥109.59 | 39,242,400 | |
| ¥109.59 | +0.014 | 0.0% | ¥109.59 | ¥109.60 | ¥109.59 | 34,357,500 | |
| ¥109.58 | -0.015 | 0.0% | ¥109.58 | ¥109.60 | ¥109.58 | 42,243,000 | |
| ¥109.60 | +0.03 | 0.0% | ¥109.57 | ¥109.60 | ¥109.57 | 9,231,900 | |
| ¥109.57 | -0.001 | 0.0% | ¥109.57 | ¥109.57 | ¥109.56 | 35,142,900 | |
| ¥109.57 | +0.01 | 0.0% | ¥109.56 | ¥109.57 | ¥109.56 | 12,163,100 | |
| ¥109.56 | -0.002 | 0.0% | ¥109.56 | ¥109.56 | ¥109.55 | 46,149,200 | |
| ¥109.56 | -0.011 | 0.0% | ¥109.57 | ¥109.57 | ¥109.55 | 27,562,200 | |
| ¥109.57 | +0.041 | 0.0% | ¥109.54 | ¥109.57 | ¥109.54 | 4,631,700 | |
| ¥109.53 | -0.011 | 0.0% | ¥109.54 | ¥109.54 | ¥109.53 | 29,254,700 | |
| ¥109.54 | +0.014 | 0.0% | ¥109.52 | ¥109.54 | ¥109.52 | 15,080,100 | |
| ¥109.53 | +0.023 | 0.0% | ¥109.50 | ¥109.53 | ¥109.50 | 48,831,000 | |
| ¥109.50 | +0.002 | 0.0% | ¥109.50 | ¥109.51 | ¥109.50 | 41,533,100 | |
| ¥109.50 | +0.014 | 0.0% | ¥109.49 | ¥109.51 | ¥109.49 | 42,427,500 | |
| ¥109.49 | +0.012 | 0.0% | ¥109.48 | ¥109.49 | ¥109.48 | 29,481,800 | |
| ¥109.47 | +0.005 | 0.0% | ¥109.47 | ¥109.48 | ¥109.46 | 25,133,100 | |
| ¥109.47 | +0.002 | 0.0% | ¥109.47 | ¥109.48 | ¥109.46 | 30,337,200 | |
| ¥109.47 | -0.011 | 0.0% | ¥109.48 | ¥109.49 | ¥109.46 | 93,066,700 |
- Ticker
- Shanghai:511580
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CMF CSI Policy Bank Bond 3-5Y Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CMF CSI Policy Bank Bond 3-5Y Index ETF.