Stock listing

Shanghai:511270 SSE 10-Year Local Government Bond Exchange Traded Fund 股价

Follow SSE 10-Year Local Government Bond Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:511270

¥122.17 CNY -0.02 (-0.0%)

Close on Oct 21, 2026

Past year +4.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥122.06 – ¥122.18 CNYOct 21, 2026
Volume
33.47M sharesOct 21, 2026
52-week range
¥116.49 – ¥122.23 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
SSE 10-Year Local Government Bond Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:511270 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥122.17-0.0250.0%¥122.15¥122.18¥122.0633,468,400
¥122.19+0.255+0.2%¥122.03¥122.23¥121.9639,025,437
¥121.94-0.030.0%¥121.96¥121.96¥121.8830,615,293
¥121.97+0.153+0.1%¥121.83¥121.97¥121.8119,565,800
¥121.810.000.0%¥121.81¥121.81¥121.818,194,500
¥121.81+0.0530.0%¥121.76¥121.82¥121.7414,912,799
¥121.76+0.083+0.1%¥121.73¥121.77¥121.6725,507,698
¥121.68+0.088+0.1%¥121.59¥121.68¥121.5914,092,200
¥121.59+0.099+0.1%¥121.51¥121.60¥121.5111,853,537
¥121.49-0.0590.0%¥121.53¥121.56¥121.4533,522,500
¥121.55-0.0320.0%¥121.60¥121.66¥121.523,324,200
¥121.58+0.072+0.1%¥121.52¥121.58¥121.493,790,500
¥121.51+0.0050.0%¥121.52¥121.53¥121.4511,950,511
¥121.50+0.0570.0%¥121.48¥121.52¥121.4529,403,200
¥121.45-0.0280.0%¥121.47¥121.47¥121.417,952,225
¥121.47+0.132+0.1%¥121.36¥121.47¥121.3413,708,800
¥121.34-0.0210.0%¥121.36¥121.38¥121.3013,613,200
¥121.36+0.0150.0%¥121.35¥121.38¥121.3431,329,428
¥121.35+0.0530.0%¥121.31¥121.36¥121.2846,749,963
¥121.30-0.0450.0%¥121.33¥121.34¥121.263,557,900
¥121.340.000.0%¥121.37¥121.42¥121.339,550,400
¥121.34+0.0570.0%¥121.28¥121.39¥121.2826,193,300
¥121.28-0.0380.0%¥121.31¥121.33¥121.2511,619,000
¥121.32-0.0570.0%¥121.36¥121.37¥121.296,028,000
¥121.38-0.0020.0%¥121.38¥121.40¥121.324,805,200
¥121.38+0.0420.0%¥121.35¥121.39¥121.3333,332,700
¥121.34+0.0080.0%¥121.30¥121.35¥121.3011,148,800
¥121.33+0.0470.0%¥121.28¥121.34¥121.2526,383,294
¥121.28+0.079+0.1%¥121.22¥121.30¥121.1711,247,900
¥121.20-0.113-0.1%¥121.30¥121.30¥121.1627,550,000
¥121.32+0.089+0.1%¥121.24¥121.33¥121.2135,589,100
¥121.23-0.0260.0%¥121.25¥121.27¥121.221,982,002
¥121.25+0.082+0.1%¥121.20¥121.26¥121.167,428,000
¥121.17-0.097-0.1%¥121.27¥121.31¥121.165,959,700
¥121.27-0.0540.0%¥121.32¥121.32¥121.2334,835,198
¥121.32-0.0510.0%¥121.37¥121.42¥121.2813,225,800
¥121.37+0.138+0.1%¥121.23¥121.38¥121.2328,748,702
¥121.24+0.0060.0%¥121.22¥121.29¥121.1813,498,202
¥121.23-0.085-0.1%¥121.31¥121.32¥121.1831,774,898
¥121.32+0.0020.0%¥121.31¥121.35¥121.2813,580,804
¥121.31+0.093+0.1%¥121.22¥121.33¥121.2221,571,104
¥121.22+0.010.0%¥121.18¥121.25¥121.1823,967,700
¥121.21+0.077+0.1%¥121.16¥121.22¥121.1311,519,000
¥121.13+0.106+0.1%¥121.04¥121.15¥121.0420,740,602
¥121.03-0.010.0%¥121.05¥121.06¥120.987,450,696
¥121.04-0.010.0%¥121.06¥121.10¥121.0119,136,600
¥121.05+0.078+0.1%¥120.97¥121.06¥120.961,942,600
¥120.97+0.077+0.1%¥120.90¥120.98¥120.8830,796,794
¥120.89+0.0120.0%¥120.88¥120.91¥120.833,002,100
¥120.88+0.0250.0%¥120.85¥120.90¥120.8328,212,000
¥120.86+0.075+0.1%¥120.78¥120.86¥120.7622,115,429
¥120.78+0.0320.0%¥120.81¥120.84¥120.7419,221,800
¥120.75+0.093+0.1%¥120.70¥120.78¥120.7017,970,025
¥120.66+0.095+0.1%¥120.60¥120.68¥120.3527,266,200
¥120.560.000.0%¥120.58¥120.61¥120.5437,641,000
¥120.56+0.0030.0%¥120.56¥120.60¥120.4925,864,100
¥120.56+0.0470.0%¥120.56¥120.56¥120.513,108,275
¥120.51+0.0240.0%¥120.52¥120.54¥120.4729,778,600
¥120.49+0.0420.0%¥120.54¥120.54¥120.4229,919,175
¥120.44+0.176+0.1%¥120.29¥120.46¥120.265,999,553
¥120.27+0.0450.0%¥120.24¥120.29¥120.213,756,400
Ticker
Shanghai:511270
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SSE 10-Year Local Government Bond Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SSE 10-Year Local Government Bond Exchange Traded Fund.