Stock listing
Shanghai:511260 Guotai SSE 10 Years Treasury Bond Exchange Traded Fund 股价
Follow Guotai SSE 10 Years Treasury Bond Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:511260
¥135.43 CNY -0.07 (-0.1%)
Close on Oct 21, 2026
- Day range
- ¥135.39 – ¥135.46 CNYOct 21, 2026
- Volume
- 7.54M sharesOct 21, 2026
- 52-week range
- ¥133.43 – ¥136.17 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:511260 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥135.43 | -0.075 | -0.1% | ¥135.46 | ¥135.46 | ¥135.39 | 7,536,099 | |
| ¥135.50 | +0.321 | +0.2% | ¥135.28 | ¥135.51 | ¥135.27 | 28,292,200 | |
| ¥135.18 | -0.029 | 0.0% | ¥135.21 | ¥135.22 | ¥135.15 | 52,576,600 | |
| ¥135.21 | +0.072 | +0.1% | ¥135.17 | ¥135.21 | ¥135.11 | 36,605,465 | |
| ¥135.14 | 0.00 | 0.0% | ¥135.14 | ¥135.14 | ¥135.14 | 13,379,166 | |
| ¥135.14 | +0.063 | 0.0% | ¥135.07 | ¥135.15 | ¥135.04 | 33,244,928 | |
| ¥135.07 | +0.106 | +0.1% | ¥135.01 | ¥135.08 | ¥134.97 | 20,027,900 | |
| ¥134.97 | +0.138 | +0.1% | ¥134.84 | ¥134.99 | ¥134.84 | 6,097,500 | |
| ¥134.83 | +0.099 | +0.1% | ¥134.70 | ¥134.83 | ¥134.70 | 33,659,703 | |
| ¥134.73 | -0.074 | -0.1% | ¥134.80 | ¥134.83 | ¥134.73 | 23,829,800 | |
| ¥134.80 | -0.096 | -0.1% | ¥134.94 | ¥134.96 | ¥134.78 | 8,406,365 | |
| ¥134.90 | +0.064 | 0.0% | ¥134.82 | ¥134.90 | ¥134.80 | 5,099,993 | |
| ¥134.84 | -0.029 | 0.0% | ¥134.87 | ¥134.90 | ¥134.82 | 24,058,821 | |
| ¥134.87 | +0.06 | 0.0% | ¥134.84 | ¥134.87 | ¥134.82 | 73,150,897 | |
| ¥134.81 | -0.016 | 0.0% | ¥134.82 | ¥134.84 | ¥134.80 | 12,630,011 | |
| ¥134.82 | +0.064 | 0.0% | ¥134.75 | ¥134.83 | ¥134.75 | 23,131,657 | |
| ¥134.76 | +0.018 | 0.0% | ¥134.74 | ¥134.78 | ¥134.74 | 26,270,800 | |
| ¥134.74 | -1.231 | -0.9% | ¥134.74 | ¥134.74 | ¥134.69 | 40,072,303 | |
| ¥135.97 | +0.023 | 0.0% | ¥135.96 | ¥136.00 | ¥135.93 | 17,618,520 | |
| ¥135.95 | +0.027 | 0.0% | ¥135.95 | ¥135.97 | ¥135.90 | 32,910,780 | |
| ¥135.92 | +0.062 | 0.0% | ¥135.89 | ¥135.93 | ¥135.88 | 26,233,930 | |
| ¥135.86 | +0.006 | 0.0% | ¥135.82 | ¥135.90 | ¥135.82 | 43,614,860 | |
| ¥135.85 | -0.034 | 0.0% | ¥135.89 | ¥135.91 | ¥135.84 | 18,288,200 | |
| ¥135.89 | -0.04 | 0.0% | ¥135.93 | ¥135.94 | ¥135.87 | 23,378,800 | |
| ¥135.93 | +0.036 | 0.0% | ¥135.89 | ¥135.93 | ¥135.87 | 9,860,950 | |
| ¥135.89 | +0.001 | 0.0% | ¥135.89 | ¥135.91 | ¥135.87 | 48,470,800 | |
| ¥135.89 | +0.011 | 0.0% | ¥135.88 | ¥135.91 | ¥135.85 | 42,243,200 | |
| ¥135.88 | +0.017 | 0.0% | ¥135.87 | ¥135.90 | ¥135.84 | 12,937,300 | |
| ¥135.86 | +0.074 | +0.1% | ¥135.79 | ¥135.88 | ¥135.75 | 6,004,156 | |
| ¥135.79 | +0.004 | 0.0% | ¥135.82 | ¥135.82 | ¥135.73 | 40,488,252 | |
| ¥135.78 | +0.089 | +0.1% | ¥135.74 | ¥135.80 | ¥135.72 | 35,170,362 | |
| ¥135.69 | +0.038 | 0.0% | ¥135.66 | ¥135.69 | ¥135.63 | 36,625,130 | |
| ¥135.66 | +0.053 | 0.0% | ¥135.60 | ¥135.67 | ¥135.56 | 7,454,000 | |
| ¥135.60 | -0.18 | -0.1% | ¥135.78 | ¥135.82 | ¥135.60 | 9,963,400 | |
| ¥135.78 | -0.07 | -0.1% | ¥135.85 | ¥135.85 | ¥135.78 | 22,926,827 | |
| ¥135.85 | +0.005 | 0.0% | ¥135.85 | ¥135.89 | ¥135.82 | 20,176,900 | |
| ¥135.85 | +0.083 | +0.1% | ¥135.75 | ¥135.86 | ¥135.74 | 16,767,100 | |
| ¥135.77 | +0.06 | 0.0% | ¥135.71 | ¥135.77 | ¥135.71 | 41,922,152 | |
| ¥135.71 | -0.116 | -0.1% | ¥135.81 | ¥135.81 | ¥135.67 | 48,346,400 | |
| ¥135.82 | -0.05 | 0.0% | ¥135.87 | ¥135.90 | ¥135.81 | 41,805,640 | |
| ¥135.87 | +0.115 | +0.1% | ¥135.77 | ¥135.90 | ¥135.77 | 38,083,300 | |
| ¥135.76 | +0.004 | 0.0% | ¥135.76 | ¥135.77 | ¥135.73 | 38,611,800 | |
| ¥135.75 | +0.156 | +0.1% | ¥135.64 | ¥135.76 | ¥135.61 | 40,679,974 | |
| ¥135.60 | +0.062 | 0.0% | ¥135.55 | ¥135.62 | ¥135.55 | 9,903,500 | |
| ¥135.53 | +0.008 | 0.0% | ¥135.53 | ¥135.55 | ¥135.49 | 11,740,062 | |
| ¥135.53 | -0.043 | 0.0% | ¥135.57 | ¥135.59 | ¥135.52 | 14,466,356 | |
| ¥135.57 | +0.056 | 0.0% | ¥135.51 | ¥135.57 | ¥135.47 | 47,683,300 | |
| ¥135.51 | +0.065 | 0.0% | ¥135.45 | ¥135.52 | ¥135.42 | 39,737,600 | |
| ¥135.45 | -0.009 | 0.0% | ¥135.46 | ¥135.48 | ¥135.40 | 29,357,900 | |
| ¥135.46 | +0.007 | 0.0% | ¥135.47 | ¥135.50 | ¥135.45 | 34,088,100 | |
| ¥135.45 | +0.071 | +0.1% | ¥135.38 | ¥135.47 | ¥135.35 | 15,565,700 | |
| ¥135.38 | +0.001 | 0.0% | ¥135.40 | ¥135.49 | ¥135.35 | 17,569,300 | |
| ¥135.38 | +0.113 | +0.1% | ¥135.22 | ¥135.40 | ¥135.22 | 5,688,561 | |
| ¥135.27 | +0.109 | +0.1% | ¥135.20 | ¥135.28 | ¥135.16 | 39,556,128 | |
| ¥135.16 | +0.007 | 0.0% | ¥135.13 | ¥135.21 | ¥135.13 | 17,512,260 | |
| ¥135.15 | -0.022 | 0.0% | ¥135.17 | ¥135.20 | ¥135.13 | 32,374,800 | |
| ¥135.17 | +0.008 | 0.0% | ¥135.16 | ¥135.21 | ¥135.14 | 10,666,500 | |
| ¥135.16 | +0.081 | +0.1% | ¥135.08 | ¥135.17 | ¥135.06 | 43,319,500 | |
| ¥135.08 | -0.014 | 0.0% | ¥135.15 | ¥135.17 | ¥135.03 | 30,818,100 | |
| ¥135.10 | +0.112 | +0.1% | ¥134.98 | ¥135.12 | ¥134.96 | 7,855,035 | |
| ¥134.98 | +0.018 | 0.0% | ¥134.96 | ¥135.00 | ¥134.94 | 11,815,644 |
- Ticker
- Shanghai:511260
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai SSE 10 Years Treasury Bond Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai SSE 10 Years Treasury Bond Exchange Traded Fund.