Stock listing
Shanghai:511220 Shanghai Pledge Chengtou Bond Exchange Traded Open-End Index Fund 股价
Follow Shanghai Pledge Chengtou Bond Exchange Traded Open-End Index Fund into a list and get an email when it puts out news.
Share price · SSE:511220
¥10.46 CNY +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- ¥10.46 – ¥10.47 CNYOct 21, 2026
- Volume
- 120.6M sharesOct 21, 2026
- 52-week range
- ¥10.15 – ¥10.47 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:511220 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.46 | +0.002 | 0.0% | ¥10.46 | ¥10.47 | ¥10.46 | 120,572,500 | |
| ¥10.46 | +0.005 | 0.0% | ¥10.46 | ¥10.47 | ¥10.46 | 259,530,823 | |
| ¥10.46 | +0.002 | 0.0% | ¥10.46 | ¥10.46 | ¥10.45 | 223,680,521 | |
| ¥10.46 | +0.005 | 0.0% | ¥10.46 | ¥10.46 | ¥10.45 | 125,132,300 | |
| ¥10.45 | 0.00 | 0.0% | ¥10.45 | ¥10.45 | ¥10.45 | 171,607,401 | |
| ¥10.45 | 0.00 | 0.0% | ¥10.45 | ¥10.45 | ¥10.45 | 249,935,300 | |
| ¥10.45 | +0.003 | 0.0% | ¥10.45 | ¥10.45 | ¥10.45 | 142,126,373 | |
| ¥10.45 | 0.00 | 0.0% | ¥10.45 | ¥10.45 | ¥10.45 | 233,649,288 | |
| ¥10.45 | +0.007 | +0.1% | ¥10.44 | ¥10.45 | ¥10.44 | 185,020,436 | |
| ¥10.44 | -0.003 | 0.0% | ¥10.44 | ¥10.44 | ¥10.44 | 70,581,404 | |
| ¥10.44 | +0.005 | 0.0% | ¥10.44 | ¥10.44 | ¥10.44 | 119,528,100 | |
| ¥10.44 | +0.003 | 0.0% | ¥10.44 | ¥10.44 | ¥10.43 | 90,211,667 | |
| ¥10.44 | -0.001 | 0.0% | ¥10.44 | ¥10.44 | ¥10.43 | 107,811,441 | |
| ¥10.44 | +0.002 | 0.0% | ¥10.44 | ¥10.44 | ¥10.43 | 109,783,392 | |
| ¥10.43 | +0.002 | 0.0% | ¥10.43 | ¥10.44 | ¥10.43 | 75,762,399 | |
| ¥10.43 | +0.002 | 0.0% | ¥10.43 | ¥10.43 | ¥10.43 | 147,889,606 | |
| ¥10.43 | +0.001 | 0.0% | ¥10.43 | ¥10.43 | ¥10.43 | 231,930,743 | |
| ¥10.43 | +0.002 | 0.0% | ¥10.43 | ¥10.43 | ¥10.43 | 70,688,712 | |
| ¥10.43 | +0.003 | 0.0% | ¥10.43 | ¥10.43 | ¥10.42 | 90,581,719 | |
| ¥10.42 | -0.001 | 0.0% | ¥10.43 | ¥10.43 | ¥10.42 | 75,056,200 | |
| ¥10.43 | +0.002 | 0.0% | ¥10.42 | ¥10.43 | ¥10.42 | 108,750,300 | |
| ¥10.42 | 0.00 | 0.0% | ¥10.42 | ¥10.43 | ¥10.42 | 127,476,177 | |
| ¥10.42 | +0.003 | 0.0% | ¥10.42 | ¥10.42 | ¥10.42 | 89,950,900 | |
| ¥10.42 | -0.001 | 0.0% | ¥10.42 | ¥10.42 | ¥10.42 | 64,599,748 | |
| ¥10.42 | +0.002 | 0.0% | ¥10.42 | ¥10.42 | ¥10.42 | 172,715,000 | |
| ¥10.42 | +0.002 | 0.0% | ¥10.42 | ¥10.42 | ¥10.42 | 183,516,500 | |
| ¥10.42 | +0.002 | 0.0% | ¥10.42 | ¥10.42 | ¥10.42 | 326,518,100 | |
| ¥10.42 | +0.002 | 0.0% | ¥10.41 | ¥10.42 | ¥10.41 | 153,010,303 | |
| ¥10.41 | +0.004 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 190,415,110 | |
| ¥10.41 | +0.001 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 164,485,290 | |
| ¥10.41 | +0.002 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 242,030,000 | |
| ¥10.41 | 0.00 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 48,144,738 | |
| ¥10.41 | +0.001 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 49,935,233 | |
| ¥10.41 | -0.002 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 84,119,626 | |
| ¥10.41 | -0.002 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 58,417,864 | |
| ¥10.41 | +0.003 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 104,908,400 | |
| ¥10.41 | -0.001 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 121,435,800 | |
| ¥10.41 | +0.001 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 86,138,298 | |
| ¥10.41 | -0.003 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 105,708,992 | |
| ¥10.41 | +0.001 | 0.0% | ¥10.41 | ¥10.41 | ¥10.41 | 54,016,000 | |
| ¥10.41 | +0.004 | 0.0% | ¥10.41 | ¥10.41 | ¥10.40 | 97,672,033 | |
| ¥10.40 | 0.00 | 0.0% | ¥10.41 | ¥10.41 | ¥10.40 | 77,764,681 | |
| ¥10.40 | +0.006 | +0.1% | ¥10.40 | ¥10.41 | ¥10.40 | 94,265,652 | |
| ¥10.40 | +0.003 | 0.0% | ¥10.40 | ¥10.40 | ¥10.40 | 122,275,800 | |
| ¥10.40 | +0.001 | 0.0% | ¥10.40 | ¥10.40 | ¥10.39 | 117,632,600 | |
| ¥10.39 | +0.002 | 0.0% | ¥10.39 | ¥10.40 | ¥10.39 | 104,371,887 | |
| ¥10.39 | +0.001 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 174,313,269 | |
| ¥10.39 | 0.00 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 329,112,838 | |
| ¥10.39 | 0.00 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 172,706,300 | |
| ¥10.39 | -0.001 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 317,312,920 | |
| ¥10.39 | 0.00 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 253,117,218 | |
| ¥10.39 | +0.002 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 140,528,825 | |
| ¥10.39 | +0.003 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 92,316,517 | |
| ¥10.39 | -0.002 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 127,961,413 | |
| ¥10.39 | 0.00 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 173,058,417 | |
| ¥10.39 | -0.002 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 271,332,081 | |
| ¥10.39 | +0.001 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 89,892,987 | |
| ¥10.39 | +0.002 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 111,645,403 | |
| ¥10.39 | +0.004 | 0.0% | ¥10.39 | ¥10.39 | ¥10.39 | 121,547,000 | |
| ¥10.38 | +0.003 | 0.0% | ¥10.38 | ¥10.39 | ¥10.38 | 112,007,400 | |
| ¥10.38 | 0.00 | 0.0% | ¥10.38 | ¥10.38 | ¥10.38 | 167,312,928 |
- Ticker
- Shanghai:511220
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Shanghai Pledge Chengtou Bond Exchange Traded Open-End Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shanghai Pledge Chengtou Bond Exchange Traded Open-End Index Fund.