Stock listing
Shanghai:511200 ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund 股价
Follow ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund into a list and get an email when it puts out news.
Share price · SSE:511200
¥104.01 CNY +0.01 (+0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥104.00 – ¥104.02 CNYOct 22, 2026
- Volume
- 55.95M sharesOct 22, 2026
- 52-week range
- ¥100.46 – ¥104.02 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:511200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥104.01 | +0.008 | 0.0% | ¥104.01 | ¥104.02 | ¥104.00 | 55,954,065 | |
| ¥104.01 | +0.053 | +0.1% | ¥103.97 | ¥104.01 | ¥103.97 | 76,095,600 | |
| ¥103.95 | +0.044 | 0.0% | ¥103.93 | ¥103.95 | ¥103.93 | 77,167,991 | |
| ¥103.91 | +0.008 | 0.0% | ¥103.90 | ¥103.91 | ¥103.90 | 64,492,191 | |
| ¥103.90 | +0.05 | 0.0% | ¥103.89 | ¥103.91 | ¥103.89 | 82,583,400 | |
| ¥103.85 | +0.034 | 0.0% | ¥103.83 | ¥103.87 | ¥103.83 | 69,355,820 | |
| ¥103.82 | +0.024 | 0.0% | ¥103.80 | ¥103.82 | ¥103.79 | 101,224,800 | |
| ¥103.79 | +0.019 | 0.0% | ¥103.78 | ¥103.79 | ¥103.78 | 102,936,700 | |
| ¥103.78 | +0.038 | 0.0% | ¥103.74 | ¥103.78 | ¥103.74 | 82,668,700 | |
| ¥103.74 | +0.043 | 0.0% | ¥103.70 | ¥103.74 | ¥103.70 | 55,682,800 | |
| ¥103.69 | +0.004 | 0.0% | ¥103.70 | ¥103.73 | ¥103.68 | 43,284,400 | |
| ¥103.69 | +0.025 | 0.0% | ¥103.68 | ¥103.70 | ¥103.68 | 87,299,200 | |
| ¥103.67 | +0.02 | 0.0% | ¥103.65 | ¥103.67 | ¥103.65 | 60,764,000 | |
| ¥103.65 | +0.012 | 0.0% | ¥103.67 | ¥103.67 | ¥103.64 | 100,843,700 | |
| ¥103.63 | +0.028 | 0.0% | ¥103.64 | ¥103.64 | ¥103.62 | 99,311,000 | |
| ¥103.61 | +0.035 | 0.0% | ¥103.58 | ¥103.61 | ¥103.58 | 117,703,600 | |
| ¥103.57 | +0.059 | +0.1% | ¥103.54 | ¥103.57 | ¥103.43 | 88,550,600 | |
| ¥103.51 | +0.041 | 0.0% | ¥103.48 | ¥103.52 | ¥103.48 | 120,645,100 | |
| ¥103.47 | +0.041 | 0.0% | ¥103.46 | ¥103.47 | ¥103.46 | 51,064,200 | |
| ¥103.43 | +0.02 | 0.0% | ¥103.41 | ¥103.44 | ¥103.41 | 78,356,100 | |
| ¥103.41 | -0.009 | 0.0% | ¥103.42 | ¥103.42 | ¥103.40 | 92,921,800 | |
| ¥103.42 | +0.029 | 0.0% | ¥103.40 | ¥103.42 | ¥103.40 | 92,365,900 | |
| ¥103.39 | +0.016 | 0.0% | ¥103.38 | ¥103.40 | ¥103.38 | 48,846,100 | |
| ¥103.37 | +0.008 | 0.0% | ¥103.38 | ¥103.38 | ¥103.37 | 82,297,600 | |
| ¥103.37 | -0.006 | 0.0% | ¥103.37 | ¥103.38 | ¥103.36 | 102,307,200 | |
| ¥103.37 | +0.026 | 0.0% | ¥103.35 | ¥103.37 | ¥103.35 | 95,026,000 | |
| ¥103.35 | +0.027 | 0.0% | ¥103.31 | ¥103.35 | ¥103.30 | 61,440,500 | |
| ¥103.32 | +0.014 | 0.0% | ¥103.31 | ¥103.32 | ¥103.31 | 94,160,300 | |
| ¥103.30 | +0.011 | 0.0% | ¥103.31 | ¥103.31 | ¥103.29 | 80,351,500 | |
| ¥103.29 | +0.011 | 0.0% | ¥103.28 | ¥103.31 | ¥103.27 | 51,409,200 | |
| ¥103.28 | +0.01 | 0.0% | ¥103.27 | ¥103.29 | ¥103.26 | 63,417,300 | |
| ¥103.27 | -0.009 | 0.0% | ¥103.26 | ¥103.28 | ¥103.26 | 73,210,100 | |
| ¥103.28 | +0.005 | 0.0% | ¥103.28 | ¥103.29 | ¥103.28 | 61,643,300 | |
| ¥103.28 | +0.017 | 0.0% | ¥103.27 | ¥103.29 | ¥103.26 | 74,982,450 | |
| ¥103.26 | -0.018 | 0.0% | ¥103.28 | ¥103.29 | ¥103.25 | 98,024,880 | |
| ¥103.28 | 0.00 | 0.0% | ¥103.28 | ¥103.29 | ¥103.26 | 68,486,300 | |
| ¥103.28 | +0.002 | 0.0% | ¥103.28 | ¥103.29 | ¥103.26 | 74,175,900 | |
| ¥103.28 | +0.003 | 0.0% | ¥103.28 | ¥103.28 | ¥103.26 | 51,743,000 | |
| ¥103.27 | +0.009 | 0.0% | ¥103.28 | ¥103.29 | ¥103.25 | 48,695,926 | |
| ¥103.26 | +0.005 | 0.0% | ¥103.27 | ¥103.29 | ¥103.25 | 25,051,600 | |
| ¥103.26 | +0.038 | 0.0% | ¥103.25 | ¥103.27 | ¥103.24 | 35,459,900 | |
| ¥103.22 | +0.02 | 0.0% | ¥103.21 | ¥103.22 | ¥103.21 | 69,557,000 | |
| ¥103.20 | +0.018 | 0.0% | ¥103.20 | ¥103.20 | ¥103.18 | 51,074,075 | |
| ¥103.18 | +0.036 | 0.0% | ¥103.16 | ¥103.19 | ¥103.16 | 64,961,600 | |
| ¥103.15 | +0.013 | 0.0% | ¥103.14 | ¥103.15 | ¥103.13 | 52,378,000 | |
| ¥103.13 | +0.033 | 0.0% | ¥103.13 | ¥103.14 | ¥103.11 | 68,807,800 | |
| ¥103.10 | +0.001 | 0.0% | ¥103.15 | ¥103.15 | ¥103.10 | 62,135,199 | |
| ¥103.10 | +0.017 | 0.0% | ¥103.08 | ¥103.10 | ¥103.08 | 75,716,600 | |
| ¥103.08 | +0.025 | 0.0% | ¥103.06 | ¥103.08 | ¥103.06 | 80,690,200 | |
| ¥103.06 | +0.017 | 0.0% | ¥103.04 | ¥103.06 | ¥103.04 | 53,904,300 | |
| ¥103.04 | 0.00 | 0.0% | ¥103.04 | ¥103.06 | ¥103.03 | 76,012,408 | |
| ¥103.04 | +0.027 | 0.0% | ¥103.02 | ¥103.05 | ¥103.01 | 74,482,400 | |
| ¥103.01 | -0.004 | 0.0% | ¥103.03 | ¥103.03 | ¥103.01 | 64,215,100 | |
| ¥103.02 | +0.021 | 0.0% | ¥103.00 | ¥103.02 | ¥103.00 | 67,420,500 | |
| ¥103.00 | -0.008 | 0.0% | ¥103.01 | ¥103.02 | ¥102.98 | 68,145,200 | |
| ¥103.00 | -0.04 | 0.0% | ¥103.04 | ¥103.04 | ¥102.99 | 75,606,000 | |
| ¥103.04 | -0.016 | 0.0% | ¥103.06 | ¥103.06 | ¥103.03 | 70,396,500 | |
| ¥103.06 | +0.032 | 0.0% | ¥103.04 | ¥103.08 | ¥103.04 | 66,058,700 | |
| ¥103.03 | +0.03 | 0.0% | ¥103.00 | ¥103.06 | ¥103.00 | 61,413,700 | |
| ¥103.00 | +0.009 | 0.0% | ¥102.99 | ¥103.01 | ¥102.96 | 39,367,400 | |
| ¥102.99 | +0.029 | 0.0% | ¥102.98 | ¥103.01 | ¥102.96 | 30,381,000 |
- Ticker
- Shanghai:511200
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund.