Stock listing

Shanghai:511190 HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund 股价

Follow HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund into a list and get an email when it puts out news.

Share price · SSE:511190

¥103.52 CNY +0.06 (+0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +3.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥103.48 – ¥103.52 CNYOct 21, 2026
Volume
19.12M sharesOct 21, 2026
52-week range
¥99.77 – ¥103.52 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:511190 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥103.52+0.057+0.1%¥103.48¥103.52¥103.4819,119,300
¥103.47+0.0420.0%¥103.45¥103.47¥103.4449,389,299
¥103.42+0.0030.0%¥103.42¥103.44¥103.4134,051,300
¥103.42+0.06+0.1%¥103.40¥103.42¥103.4020,976,600
¥103.36+0.056+0.1%¥103.35¥103.37¥103.3487,430,300
¥103.30+0.0180.0%¥103.32¥103.32¥103.2987,629,700
¥103.29+0.0150.0%¥103.27¥103.29¥103.26109,674,900
¥103.27+0.0290.0%¥103.26¥103.28¥103.2279,939,000
¥103.24+0.057+0.1%¥103.23¥103.24¥103.2125,270,200
¥103.19-0.010.0%¥103.20¥103.20¥103.1713,360,600
¥103.20+0.0250.0%¥103.20¥103.20¥103.1717,221,500
¥103.17+0.0320.0%¥103.14¥103.17¥103.1444,192,600
¥103.14+0.0030.0%¥103.12¥103.16¥103.1224,467,600
¥103.14+0.0370.0%¥103.14¥103.14¥103.1242,750,000
¥103.10+0.0320.0%¥103.07¥103.11¥103.0729,314,600
¥103.07+0.06+0.1%¥103.01¥103.07¥102.9941,544,500
¥103.01+0.0440.0%¥103.01¥103.03¥103.0011,618,800
¥102.96+0.0310.0%¥102.96¥102.97¥102.9418,399,404
¥102.93+0.030.0%¥102.93¥102.94¥102.9219,627,500
¥102.90-0.0050.0%¥102.91¥102.91¥102.8925,734,625
¥102.91+0.0230.0%¥102.90¥102.92¥102.8916,531,300
¥102.88+0.0150.0%¥102.88¥102.90¥102.8812,061,900
¥102.87+0.0020.0%¥102.88¥102.88¥102.8611,689,100
¥102.87+0.0110.0%¥102.87¥102.88¥102.8613,372,400
¥102.86+0.020.0%¥102.87¥102.87¥102.845,992,300
¥102.84+0.020.0%¥102.82¥102.86¥102.8211,573,400
¥102.82+0.0250.0%¥102.85¥102.85¥102.8012,009,700
¥102.79+0.0110.0%¥102.79¥102.79¥102.7718,021,200
¥102.78+0.0110.0%¥102.78¥102.78¥102.7610,686,200
¥102.77+0.0140.0%¥102.77¥102.77¥102.7426,488,900
¥102.750.000.0%¥102.75¥102.76¥102.7324,073,400
¥102.75+0.0070.0%¥102.75¥102.76¥102.758,742,000
¥102.75+0.0090.0%¥102.75¥102.76¥102.732,919,700
¥102.74-0.0250.0%¥102.77¥102.77¥102.747,406,800
¥102.76+0.0020.0%¥102.78¥102.78¥102.746,613,400
¥102.76+0.0120.0%¥102.73¥102.77¥102.739,174,700
¥102.75-0.0040.0%¥102.75¥102.75¥102.7311,696,500
¥102.75+0.0310.0%¥102.78¥102.78¥102.7213,722,100
¥102.72-0.0030.0%¥102.72¥102.75¥102.728,652,400
¥102.73+0.030.0%¥102.70¥102.74¥102.701,568,700
¥102.70+0.0140.0%¥102.70¥102.71¥102.699,528,100
¥102.68+0.020.0%¥102.68¥102.68¥102.6411,199,700
¥102.66+0.0360.0%¥102.63¥102.67¥102.6327,159,110
¥102.63+0.0160.0%¥102.60¥102.64¥102.6021,984,500
¥102.61+0.010.0%¥102.63¥102.63¥102.601,734,600
¥102.60+0.0240.0%¥102.57¥102.60¥102.5718,995,321
¥102.58+0.0180.0%¥102.55¥102.58¥102.559,828,000
¥102.56+0.0190.0%¥102.53¥102.56¥102.5315,877,900
¥102.54+0.0110.0%¥102.51¥102.54¥102.5118,722,100
¥102.53+0.0180.0%¥102.56¥102.57¥102.5113,587,002
¥102.51+0.0250.0%¥102.48¥102.52¥102.4815,840,190
¥102.48-0.0030.0%¥102.51¥102.51¥102.4814,823,000
¥102.49+0.0170.0%¥102.49¥102.49¥102.4725,667,400
¥102.47+0.0010.0%¥102.50¥102.50¥102.4518,944,891
¥102.47-0.0430.0%¥102.49¥102.50¥102.468,447,100
¥102.51-0.0020.0%¥102.52¥102.55¥102.508,229,200
¥102.51+0.030.0%¥102.48¥102.54¥102.4616,484,706
¥102.48+0.0250.0%¥102.47¥102.51¥102.4627,291,600
¥102.46+0.0070.0%¥102.44¥102.47¥102.431,020,600
¥102.45+0.0360.0%¥102.43¥102.46¥102.406,205,700
¥102.42+0.0060.0%¥102.39¥102.43¥102.3915,844,599
Ticker
Shanghai:511190
Asset type
Fund
Exchange
Shanghai
Currency
CNY

HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund.