Stock listing
Shanghai:511180 HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund 股价
Follow HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:511180
¥11.60 CNY -0.13 (-1.1%)
Close on Oct 22, 2026
- Day range
- ¥11.60 – ¥11.73 CNYOct 22, 2026
- Volume
- 166.8M sharesOct 22, 2026
- 52-week range
- ¥11.53 – ¥13.62 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:511180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.60 | -0.13 | -1.1% | ¥11.72 | ¥11.73 | ¥11.60 | 166,812,200 | |
| ¥11.73 | -0.007 | -0.1% | ¥11.75 | ¥11.81 | ¥11.72 | 123,918,326 | |
| ¥11.74 | +0.051 | +0.4% | ¥11.68 | ¥11.79 | ¥11.65 | 148,701,713 | |
| ¥11.69 | +0.062 | +0.5% | ¥11.61 | ¥11.72 | ¥11.59 | 155,251,615 | |
| ¥11.62 | -0.135 | -1.1% | ¥11.61 | ¥11.72 | ¥11.53 | 213,071,204 | |
| ¥11.76 | 0.00 | 0.0% | ¥11.76 | ¥11.76 | ¥11.76 | 215,111,330 | |
| ¥11.76 | -0.089 | -0.8% | ¥11.85 | ¥11.86 | ¥11.74 | 154,576,160 | |
| ¥11.85 | +0.009 | +0.1% | ¥11.83 | ¥11.88 | ¥11.75 | 158,932,255 | |
| ¥11.84 | -0.116 | -1.0% | ¥11.95 | ¥11.96 | ¥11.84 | 100,792,116 | |
| ¥11.96 | +0.019 | +0.2% | ¥11.93 | ¥11.97 | ¥11.83 | 104,094,806 | |
| ¥11.94 | -0.096 | -0.8% | ¥12.03 | ¥12.06 | ¥11.88 | 96,240,400 | |
| ¥12.03 | +0.002 | 0.0% | ¥12.03 | ¥12.08 | ¥12.00 | 78,961,465 | |
| ¥12.03 | +0.021 | +0.2% | ¥12.01 | ¥12.04 | ¥11.97 | 97,736,898 | |
| ¥12.01 | -0.057 | -0.5% | ¥12.05 | ¥12.07 | ¥12.00 | 88,455,702 | |
| ¥12.07 | -0.113 | -0.9% | ¥12.17 | ¥12.18 | ¥12.05 | 77,807,312 | |
| ¥12.18 | -0.071 | -0.6% | ¥12.25 | ¥12.26 | ¥12.18 | 71,436,377 | |
| ¥12.25 | -0.039 | -0.3% | ¥12.31 | ¥12.34 | ¥12.22 | 88,666,800 | |
| ¥12.29 | -0.017 | -0.1% | ¥12.31 | ¥12.34 | ¥12.28 | 105,405,324 | |
| ¥12.31 | +0.05 | +0.4% | ¥12.27 | ¥12.34 | ¥12.27 | 102,323,741 | |
| ¥12.26 | -0.033 | -0.3% | ¥12.28 | ¥12.30 | ¥12.23 | 59,341,130 | |
| ¥12.29 | +0.053 | +0.4% | ¥12.24 | ¥12.29 | ¥12.20 | 98,149,835 | |
| ¥12.24 | -0.05 | -0.4% | ¥12.29 | ¥12.32 | ¥12.23 | 87,984,153 | |
| ¥12.29 | +0.052 | +0.4% | ¥12.22 | ¥12.32 | ¥12.18 | 93,643,896 | |
| ¥12.23 | -0.061 | -0.5% | ¥12.28 | ¥12.28 | ¥12.12 | 141,276,621 | |
| ¥12.30 | -0.05 | -0.4% | ¥12.34 | ¥12.34 | ¥12.21 | 99,857,519 | |
| ¥12.35 | -0.056 | -0.5% | ¥12.41 | ¥12.42 | ¥12.31 | 100,749,786 | |
| ¥12.40 | -0.034 | -0.3% | ¥12.44 | ¥12.47 | ¥12.39 | 84,459,212 | |
| ¥12.44 | +0.023 | +0.2% | ¥12.44 | ¥12.45 | ¥12.40 | 77,619,178 | |
| ¥12.41 | -0.049 | -0.4% | ¥12.48 | ¥12.54 | ¥12.40 | 97,569,197 | |
| ¥12.46 | -0.061 | -0.5% | ¥12.53 | ¥12.56 | ¥12.46 | 97,636,501 | |
| ¥12.52 | -0.076 | -0.6% | ¥12.59 | ¥12.59 | ¥12.52 | 83,929,937 | |
| ¥12.60 | +0.006 | 0.0% | ¥12.59 | ¥12.61 | ¥12.57 | 91,222,400 | |
| ¥12.59 | -0.019 | -0.2% | ¥12.60 | ¥12.60 | ¥12.53 | 143,793,974 | |
| ¥12.61 | -0.071 | -0.6% | ¥12.69 | ¥12.69 | ¥12.61 | 101,199,000 | |
| ¥12.68 | +0.057 | +0.5% | ¥12.63 | ¥12.69 | ¥12.60 | 81,878,900 | |
| ¥12.63 | +0.048 | +0.4% | ¥12.58 | ¥12.64 | ¥12.57 | 114,547,978 | |
| ¥12.58 | +0.037 | +0.3% | ¥12.54 | ¥12.58 | ¥12.51 | 103,466,421 | |
| ¥12.54 | -0.023 | -0.2% | ¥12.56 | ¥12.58 | ¥12.51 | 96,532,200 | |
| ¥12.56 | -0.005 | 0.0% | ¥12.56 | ¥12.60 | ¥12.52 | 93,383,906 | |
| ¥12.57 | -0.003 | 0.0% | ¥12.58 | ¥12.63 | ¥12.54 | 81,027,388 | |
| ¥12.57 | -0.098 | -0.8% | ¥12.66 | ¥12.66 | ¥12.57 | 120,628,804 | |
| ¥12.67 | -0.02 | -0.2% | ¥12.69 | ¥12.70 | ¥12.63 | 73,392,504 | |
| ¥12.69 | +0.098 | +0.8% | ¥12.60 | ¥12.69 | ¥12.57 | 92,648,962 | |
| ¥12.59 | -0.032 | -0.3% | ¥12.62 | ¥12.63 | ¥12.50 | 145,895,166 | |
| ¥12.62 | -0.112 | -0.9% | ¥12.74 | ¥12.76 | ¥12.61 | 157,402,745 | |
| ¥12.74 | -0.077 | -0.6% | ¥12.84 | ¥12.84 | ¥12.72 | 131,011,440 | |
| ¥12.81 | -0.028 | -0.2% | ¥12.85 | ¥12.87 | ¥12.80 | 93,140,241 | |
| ¥12.84 | -0.056 | -0.4% | ¥12.91 | ¥12.96 | ¥12.84 | 102,751,813 | |
| ¥12.90 | +0.026 | +0.2% | ¥12.86 | ¥12.92 | ¥12.86 | 126,667,920 | |
| ¥12.87 | -0.026 | -0.2% | ¥12.88 | ¥12.90 | ¥12.83 | 124,533,002 | |
| ¥12.90 | +0.063 | +0.5% | ¥12.83 | ¥12.90 | ¥12.83 | 167,326,115 | |
| ¥12.83 | +0.053 | +0.4% | ¥12.78 | ¥12.84 | ¥12.77 | 106,795,100 | |
| ¥12.78 | -0.037 | -0.3% | ¥12.81 | ¥12.85 | ¥12.77 | 117,857,400 | |
| ¥12.82 | +0.054 | +0.4% | ¥12.83 | ¥12.85 | ¥12.80 | 139,545,043 | |
| ¥12.76 | -0.008 | -0.1% | ¥12.77 | ¥12.81 | ¥12.72 | 110,793,600 | |
| ¥12.77 | +0.076 | +0.6% | ¥12.69 | ¥12.77 | ¥12.69 | 149,024,135 | |
| ¥12.70 | -0.081 | -0.6% | ¥12.78 | ¥12.78 | ¥12.65 | 98,815,465 | |
| ¥12.78 | +0.094 | +0.7% | ¥12.68 | ¥12.78 | ¥12.68 | 119,256,380 | |
| ¥12.68 | -0.048 | -0.4% | ¥12.74 | ¥12.74 | ¥12.68 | 91,873,170 | |
| ¥12.73 | +0.007 | +0.1% | ¥12.73 | ¥12.75 | ¥12.69 | 148,158,500 | |
| ¥12.72 | -0.035 | -0.3% | ¥12.75 | ¥12.77 | ¥12.72 | 108,417,678 |
- Ticker
- Shanghai:511180
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund.