Stock listing

Shanghai:511130 Bosera SSE 30-Year China Treasury Bond ETF 股价

Follow Bosera SSE 30-Year China Treasury Bond ETF into a list and get an email when it puts out news.

Share price · SSE:511130

¥110.20 CNY -0.20 (-0.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +3.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥110.01 – ¥110.44 CNYOct 19, 2026
Volume
25.35M sharesOct 19, 2026
52-week range
¥102.82 – ¥110.85 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Bosera SSE 30-Year China Treasury Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:511130 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥110.20-0.205-0.2%¥110.44¥110.44¥110.0125,354,441
¥110.41-0.0140.0%¥110.25¥110.49¥109.9532,276,201
¥110.42+0.156+0.1%¥110.65¥110.85¥110.3628,507,995
¥110.27-0.0220.0%¥110.14¥110.38¥110.1424,807,550
¥110.29+0.0230.0%¥110.41¥110.50¥110.1121,420,500
¥110.26+0.624+0.6%¥109.72¥110.32¥109.7020,925,160
¥109.64+0.325+0.3%¥109.29¥109.70¥109.2918,096,500
¥109.32-0.234-0.2%¥109.48¥109.55¥109.1817,784,809
¥109.55-0.436-0.4%¥109.95¥109.99¥109.4523,486,751
¥109.99+0.375+0.3%¥109.45¥109.99¥109.4415,865,626
¥109.61-0.145-0.1%¥109.91¥109.96¥109.4514,985,940
¥109.76+0.395+0.4%¥109.60¥109.76¥109.5119,108,344
¥109.36-0.020.0%¥109.35¥109.50¥109.3016,861,700
¥109.38+0.342+0.3%¥109.05¥109.48¥109.0118,820,000
¥109.04+0.228+0.2%¥108.89¥109.13¥108.8920,309,399
¥108.81+0.21+0.2%¥108.63¥108.86¥108.5713,739,080
¥108.60+0.06+0.1%¥108.70¥108.80¥108.5616,824,700
¥108.54+0.0070.0%¥108.54¥108.58¥108.4120,865,400
¥108.53+0.21+0.2%¥108.42¥108.56¥108.3915,445,500
¥108.32-0.117-0.1%¥108.41¥108.54¥108.2914,929,777
¥108.44-0.040.0%¥108.48¥108.56¥108.4219,313,992
¥108.48-0.235-0.2%¥108.66¥108.68¥108.4618,952,653
¥108.72+0.055+0.1%¥108.66¥108.85¥108.6216,239,200
¥108.66-0.0180.0%¥108.70¥108.79¥108.6113,006,800
¥108.68-0.0190.0%¥108.64¥108.81¥108.5612,868,700
¥108.70+0.105+0.1%¥108.54¥108.71¥108.4915,517,700
¥108.59+0.332+0.3%¥108.25¥108.60¥108.1917,166,568
¥108.26-0.117-0.1%¥108.32¥108.35¥108.1420,288,200
¥108.38+0.357+0.3%¥108.19¥108.42¥108.1814,136,400
¥108.02+0.102+0.1%¥108.00¥108.07¥107.8920,373,800
¥107.92+0.0120.0%¥107.94¥108.12¥107.8322,974,840
¥107.91-0.634-0.6%¥108.51¥108.62¥107.9031,317,901
¥108.54-0.212-0.2%¥108.60¥108.68¥108.4328,075,100
¥108.75+0.0080.0%¥108.77¥108.85¥108.6423,867,400
¥108.74+0.318+0.3%¥108.37¥108.79¥108.3726,823,416
¥108.43+0.0380.0%¥108.33¥108.52¥108.2824,295,348
¥108.39-0.403-0.4%¥108.69¥108.73¥108.3832,290,484
¥108.79-0.269-0.2%¥108.97¥109.13¥108.7224,200,000
¥109.06+0.34+0.3%¥108.82¥109.13¥108.8225,990,100
¥108.72-0.18-0.2%¥108.90¥108.90¥108.7217,967,457
¥108.90+0.07+0.1%¥109.00¥109.00¥108.7122,966,700
¥108.83+0.277+0.3%¥108.64¥109.00¥108.6218,249,603
¥108.55-0.11-0.1%¥108.80¥108.80¥108.4024,737,300
¥108.66-0.134-0.1%¥108.80¥108.86¥108.3021,792,500
¥108.80+0.417+0.4%¥108.41¥108.84¥108.3021,593,598
¥108.38+0.411+0.4%¥107.97¥108.43¥107.8416,490,498
¥107.97-0.149-0.1%¥108.14¥108.16¥107.8323,462,000
¥108.12+0.0180.0%¥108.22¥108.31¥107.9118,017,560
¥108.10+0.143+0.1%¥107.96¥108.13¥107.8223,201,680
¥107.96+0.138+0.1%¥108.06¥108.08¥107.8216,734,900
¥107.82+0.369+0.3%¥107.59¥108.00¥107.4532,155,800
¥107.45+0.304+0.3%¥107.13¥107.49¥107.0518,818,120
¥107.15-0.126-0.1%¥107.28¥107.49¥107.1315,866,600
¥107.27-0.206-0.2%¥107.24¥107.43¥107.2417,411,950
¥107.48+0.429+0.4%¥107.23¥107.66¥107.1724,746,250
¥107.05+0.099+0.1%¥106.95¥107.06¥106.8620,982,000
¥106.95+0.266+0.2%¥106.98¥107.05¥106.8326,644,925
¥106.68+0.506+0.5%¥106.16¥106.73¥106.1324,739,713
¥106.18+0.0530.0%¥106.10¥106.28¥106.0616,556,904
¥106.13-0.0270.0%¥106.13¥106.19¥105.9714,858,194
Ticker
Shanghai:511130
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera SSE 30-Year China Treasury Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera SSE 30-Year China Treasury Bond ETF.