Stock listing
Shanghai:511110 E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund 股价
Follow E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund into a list and get an email when it puts out news.
Share price · SSE:511110
¥103.96 CNY +0.06 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥103.90 – ¥103.96 CNYOct 21, 2026
- Volume
- 68.57M sharesOct 21, 2026
- 52-week range
- ¥100.37 – ¥103.96 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:511110 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥103.96 | +0.064 | +0.1% | ¥103.90 | ¥103.96 | ¥103.90 | 68,567,500 | |
| ¥103.89 | +0.043 | 0.0% | ¥103.85 | ¥103.90 | ¥103.84 | 133,738,890 | |
| ¥103.85 | +0.017 | 0.0% | ¥103.88 | ¥103.88 | ¥103.83 | 113,451,629 | |
| ¥103.83 | +0.058 | +0.1% | ¥103.81 | ¥103.84 | ¥103.81 | 90,573,000 | |
| ¥103.77 | +0.036 | 0.0% | ¥103.76 | ¥103.78 | ¥103.75 | 115,867,100 | |
| ¥103.74 | +0.023 | 0.0% | ¥103.74 | ¥103.74 | ¥103.71 | 137,716,300 | |
| ¥103.71 | +0.019 | 0.0% | ¥103.70 | ¥103.72 | ¥103.70 | 87,251,000 | |
| ¥103.70 | +0.043 | 0.0% | ¥103.68 | ¥103.70 | ¥103.66 | 55,105,000 | |
| ¥103.65 | +0.059 | +0.1% | ¥103.63 | ¥103.66 | ¥103.63 | 55,768,500 | |
| ¥103.59 | -0.014 | 0.0% | ¥103.65 | ¥103.65 | ¥103.58 | 52,525,200 | |
| ¥103.61 | +0.022 | 0.0% | ¥103.63 | ¥103.63 | ¥103.60 | 13,724,400 | |
| ¥103.59 | +0.031 | 0.0% | ¥103.58 | ¥103.59 | ¥103.56 | 63,353,100 | |
| ¥103.55 | +0.02 | 0.0% | ¥103.55 | ¥103.58 | ¥103.55 | 57,078,923 | |
| ¥103.53 | +0.023 | 0.0% | ¥103.52 | ¥103.55 | ¥103.52 | 115,686,220 | |
| ¥103.51 | +0.035 | 0.0% | ¥103.52 | ¥103.52 | ¥103.50 | 93,479,447 | |
| ¥103.48 | +0.056 | +0.1% | ¥103.41 | ¥103.48 | ¥103.41 | 128,078,220 | |
| ¥103.42 | +0.039 | 0.0% | ¥103.40 | ¥103.44 | ¥103.40 | 95,724,300 | |
| ¥103.38 | +0.031 | 0.0% | ¥103.39 | ¥103.39 | ¥103.37 | 33,594,300 | |
| ¥103.35 | +0.02 | 0.0% | ¥103.33 | ¥103.36 | ¥103.33 | 82,594,400 | |
| ¥103.33 | -0.008 | 0.0% | ¥103.34 | ¥103.34 | ¥103.32 | 43,105,200 | |
| ¥103.34 | +0.026 | 0.0% | ¥103.33 | ¥103.34 | ¥103.32 | 108,793,286 | |
| ¥103.31 | +0.006 | 0.0% | ¥103.30 | ¥103.32 | ¥103.30 | 91,367,700 | |
| ¥103.31 | +0.015 | 0.0% | ¥103.29 | ¥103.31 | ¥103.29 | 90,791,300 | |
| ¥103.29 | -0.008 | 0.0% | ¥103.28 | ¥103.31 | ¥103.28 | 54,304,901 | |
| ¥103.30 | +0.02 | 0.0% | ¥103.30 | ¥103.30 | ¥103.27 | 34,658,600 | |
| ¥103.28 | +0.028 | 0.0% | ¥103.31 | ¥103.31 | ¥103.25 | 132,039,400 | |
| ¥103.25 | +0.019 | 0.0% | ¥103.23 | ¥103.25 | ¥103.23 | 80,707,900 | |
| ¥103.23 | +0.016 | 0.0% | ¥103.24 | ¥103.24 | ¥103.22 | 80,433,300 | |
| ¥103.22 | +0.011 | 0.0% | ¥103.23 | ¥103.23 | ¥103.19 | 107,039,777 | |
| ¥103.21 | +0.011 | 0.0% | ¥103.19 | ¥103.22 | ¥103.18 | 166,461,930 | |
| ¥103.19 | -0.004 | 0.0% | ¥103.19 | ¥103.20 | ¥103.18 | 99,745,700 | |
| ¥103.20 | +0.004 | 0.0% | ¥103.19 | ¥103.20 | ¥103.17 | 91,972,435 | |
| ¥103.19 | +0.006 | 0.0% | ¥103.20 | ¥103.20 | ¥103.18 | 80,848,672 | |
| ¥103.19 | -0.018 | 0.0% | ¥103.24 | ¥103.24 | ¥103.19 | 94,578,940 | |
| ¥103.21 | +0.011 | 0.0% | ¥103.19 | ¥103.22 | ¥103.19 | 67,004,200 | |
| ¥103.20 | +0.009 | 0.0% | ¥103.17 | ¥103.21 | ¥103.17 | 81,065,065 | |
| ¥103.19 | -0.004 | 0.0% | ¥103.17 | ¥103.20 | ¥103.16 | 46,903,166 | |
| ¥103.19 | +0.013 | 0.0% | ¥103.21 | ¥103.21 | ¥103.17 | 77,678,394 | |
| ¥103.18 | -0.008 | 0.0% | ¥103.19 | ¥103.21 | ¥103.17 | 59,510,200 | |
| ¥103.19 | +0.029 | 0.0% | ¥103.16 | ¥103.20 | ¥103.16 | 52,850,500 | |
| ¥103.16 | +0.017 | 0.0% | ¥103.14 | ¥103.16 | ¥103.12 | 85,813,900 | |
| ¥103.14 | +0.018 | 0.0% | ¥103.10 | ¥103.14 | ¥103.10 | 45,615,135 | |
| ¥103.12 | +0.039 | 0.0% | ¥103.13 | ¥103.13 | ¥103.08 | 39,988,500 | |
| ¥103.08 | +0.007 | 0.0% | ¥103.07 | ¥103.10 | ¥103.05 | 89,743,300 | |
| ¥103.07 | +0.02 | 0.0% | ¥103.05 | ¥103.07 | ¥103.05 | 97,829,328 | |
| ¥103.06 | +0.013 | 0.0% | ¥103.07 | ¥103.07 | ¥103.04 | 51,707,699 | |
| ¥103.04 | +0.028 | 0.0% | ¥103.01 | ¥103.04 | ¥103.00 | 75,153,100 | |
| ¥103.01 | +0.017 | 0.0% | ¥103.01 | ¥103.02 | ¥102.97 | 95,543,000 | |
| ¥103.00 | +0.027 | 0.0% | ¥102.97 | ¥103.00 | ¥102.97 | 91,998,800 | |
| ¥102.97 | +0.003 | 0.0% | ¥102.99 | ¥102.99 | ¥102.97 | 85,410,600 | |
| ¥102.97 | +0.015 | 0.0% | ¥102.98 | ¥102.98 | ¥102.94 | 77,744,200 | |
| ¥102.95 | -0.001 | 0.0% | ¥102.95 | ¥102.96 | ¥102.94 | 65,669,400 | |
| ¥102.95 | +0.003 | 0.0% | ¥102.95 | ¥102.96 | ¥102.91 | 25,382,411 | |
| ¥102.95 | +0.012 | 0.0% | ¥102.91 | ¥102.96 | ¥102.91 | 27,268,900 | |
| ¥102.94 | -0.038 | 0.0% | ¥102.95 | ¥102.97 | ¥102.94 | 17,361,584 | |
| ¥102.98 | -0.019 | 0.0% | ¥103.00 | ¥103.00 | ¥102.97 | 9,968,388 | |
| ¥103.00 | +0.028 | 0.0% | ¥102.96 | ¥103.00 | ¥102.96 | 22,017,861 | |
| ¥102.97 | +0.023 | 0.0% | ¥102.98 | ¥102.98 | ¥102.94 | 48,777,024 | |
| ¥102.94 | +0.008 | 0.0% | ¥102.95 | ¥102.95 | ¥102.91 | 53,899,561 | |
| ¥102.94 | +0.026 | 0.0% | ¥102.91 | ¥102.94 | ¥102.90 | 100,110,114 | |
| ¥102.91 | +0.009 | 0.0% | ¥102.92 | ¥102.92 | ¥102.87 | 89,416,294 |
- Ticker
- Shanghai:511110
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund.