Stock listing

Shanghai:511100 ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund 股价

Follow ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:511100

¥111.82 CNY -0.16 (-0.1%)

Close on Oct 21, 2026

Past year +3.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥111.80 – ¥111.92 CNYOct 21, 2026
Volume: 12.42M sharesOct 21, 2026
52-week range: ¥106.69 – ¥111.98 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:511100 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥111.82	-0.159	-0.1%	¥111.92	¥111.92	¥111.80	12,418,300
Tue, Oct 20	¥111.98	+0.35	+0.3%	¥111.68	¥111.98	¥111.66	18,328,700
Mon, Oct 19	¥111.63	-0.121	-0.1%	¥111.73	¥111.74	¥111.55	19,791,800
Fri, Oct 16	¥111.75	+0.089	+0.1%	¥111.69	¥111.78	¥111.57	46,839,200
Thu, Oct 15	¥111.66	0.00	0.0%	¥111.66	¥111.66	¥111.66	9,509,500
Wed, Oct 14	¥111.66	+0.092	+0.1%	¥111.55	¥111.69	¥111.55	32,983,500
Tue, Oct 13	¥111.57	+0.015	0.0%	¥111.57	¥111.62	¥111.48	44,991,800
Mon, Oct 12	¥111.55	+0.266	+0.2%	¥111.29	¥111.57	¥111.29	26,640,600
Fri, Oct 9	¥111.28	+0.208	+0.2%	¥111.04	¥111.30	¥111.04	45,209,200
Thu, Oct 8	¥111.08	-0.104	-0.1%	¥111.13	¥111.22	¥111.05	79,510,500
Wed, Sep 30	¥111.18	-0.159	-0.1%	¥111.37	¥111.41	¥111.15	7,627,600
Tue, Sep 29	¥111.34	+0.154	+0.1%	¥111.14	¥111.35	¥111.10	6,200,000
Mon, Sep 28	¥111.19	-0.054	0.0%	¥111.30	¥111.33	¥111.14	31,579,600
Thu, Sep 24	¥111.24	+0.151	+0.1%	¥111.18	¥111.24	¥111.14	62,525,000
Wed, Sep 23	¥111.09	-0.01	0.0%	¥111.10	¥111.15	¥111.06	53,081,400
Tue, Sep 22	¥111.10	+0.175	+0.2%	¥111.00	¥111.10	¥110.93	53,797,400
Mon, Sep 21	¥110.92	+0.079	+0.1%	¥110.89	¥110.97	¥110.85	28,549,120
Fri, Sep 18	¥110.84	+0.082	+0.1%	¥110.78	¥110.85	¥110.75	97,902,700
Thu, Sep 17	¥110.76	+0.045	0.0%	¥110.74	¥110.82	¥110.74	81,414,800
Wed, Sep 16	¥110.72	+0.007	0.0%	¥110.67	¥110.74	¥110.65	132,924,200
Tue, Sep 15	¥110.71	+0.08	+0.1%	¥110.66	¥110.74	¥110.66	96,940,100
Mon, Sep 14	¥110.63	-0.062	-0.1%	¥110.67	¥110.74	¥110.62	117,078,000
Fri, Sep 11	¥110.69	-0.08	-0.1%	¥110.76	¥110.77	¥110.68	76,853,800
Thu, Sep 10	¥110.77	-0.088	-0.1%	¥110.85	¥110.85	¥110.74	32,525,800
Wed, Sep 9	¥110.86	+0.028	0.0%	¥110.83	¥110.88	¥110.81	105,565,100
Tue, Sep 8	¥110.83	+0.007	0.0%	¥110.88	¥110.88	¥110.79	60,662,200
Mon, Sep 7	¥110.83	+0.032	0.0%	¥110.79	¥110.88	¥110.74	93,833,463
Fri, Sep 4	¥110.79	+0.036	0.0%	¥110.76	¥110.82	¥110.71	86,203,300
Thu, Sep 3	¥110.76	+0.147	+0.1%	¥110.61	¥110.76	¥110.57	81,982,900
Wed, Sep 2	¥110.61	-0.095	-0.1%	¥110.69	¥110.69	¥110.54	53,524,300
Tue, Sep 1	¥110.71	+0.221	+0.2%	¥110.52	¥110.71	¥110.52	93,510,600
Mon, Aug 31	¥110.48	+0.01	0.0%	¥110.45	¥110.52	¥110.43	89,272,900
Fri, Aug 28	¥110.47	+0.011	0.0%	¥110.46	¥110.52	¥110.40	100,093,700
Thu, Aug 27	¥110.46	-0.215	-0.2%	¥110.68	¥110.73	¥110.46	67,122,800
Wed, Aug 26	¥110.68	-0.092	-0.1%	¥110.77	¥110.77	¥110.65	72,506,100
Tue, Aug 25	¥110.77	-0.007	0.0%	¥110.78	¥110.82	¥110.72	34,676,410
Mon, Aug 24	¥110.78	+0.144	+0.1%	¥110.64	¥110.78	¥110.59	63,848,600
Fri, Aug 21	¥110.63	+0.036	0.0%	¥110.62	¥110.67	¥110.58	76,105,900
Thu, Aug 20	¥110.60	-0.195	-0.2%	¥110.71	¥110.73	¥110.56	28,706,300
Wed, Aug 19	¥110.79	-0.098	-0.1%	¥110.87	¥110.92	¥110.79	44,210,500
Tue, Aug 18	¥110.89	+0.152	+0.1%	¥110.76	¥110.90	¥110.76	91,261,400
Mon, Aug 17	¥110.74	-0.033	0.0%	¥110.77	¥110.81	¥110.72	108,331,800
Fri, Aug 14	¥110.77	+0.073	+0.1%	¥110.75	¥110.85	¥110.68	102,173,600
Thu, Aug 13	¥110.70	+0.128	+0.1%	¥110.57	¥110.75	¥110.57	129,865,200
Wed, Aug 12	¥110.57	+0.02	0.0%	¥110.60	¥110.60	¥110.47	35,068,000
Tue, Aug 11	¥110.55	-0.05	0.0%	¥110.61	¥110.65	¥110.49	52,264,300
Mon, Aug 10	¥110.60	+0.16	+0.1%	¥110.45	¥110.62	¥110.41	82,920,500
Fri, Aug 7	¥110.44	+0.138	+0.1%	¥110.30	¥110.46	¥110.24	92,873,700
Thu, Aug 6	¥110.30	-0.004	0.0%	¥110.30	¥110.34	¥110.20	65,445,900
Wed, Aug 5	¥110.31	-0.023	0.0%	¥110.36	¥110.40	¥110.25	74,143,700
Tue, Aug 4	¥110.33	+0.085	+0.1%	¥110.24	¥110.35	¥110.21	36,705,500
Mon, Aug 3	¥110.24	+0.011	0.0%	¥110.27	¥110.32	¥110.22	76,241,600
Fri, Jul 31	¥110.23	+0.187	+0.2%	¥110.10	¥110.27	¥110.09	76,429,700
Thu, Jul 30	¥110.05	+0.128	+0.1%	¥109.94	¥110.07	¥109.88	100,328,700
Wed, Jul 29	¥109.92	-0.082	-0.1%	¥109.99	¥110.08	¥109.91	87,594,000
Tue, Jul 28	¥110.00	-0.017	0.0%	¥109.97	¥110.03	¥109.93	113,771,900
Mon, Jul 27	¥110.02	+0.163	+0.1%	¥109.90	¥110.04	¥109.87	64,624,200
Fri, Jul 24	¥109.85	+0.044	0.0%	¥109.82	¥109.86	¥109.76	86,958,400
Thu, Jul 23	¥109.81	+0.112	+0.1%	¥109.79	¥109.83	¥109.72	53,283,400
Wed, Jul 22	¥109.70	+0.227	+0.2%	¥109.47	¥109.71	¥109.44	32,493,700
Tue, Jul 21	¥109.47	+0.036	0.0%	¥109.43	¥109.50	¥109.41	82,082,600

Ticker: Shanghai:511100
Asset type: ETF
Exchange: Shanghai
Currency: CNY

ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund.