Stock listing
Shanghai:511090 Pengyang ChinaBond 30 Year CDB Bond Exchange Traded Fund 股价
Follow Pengyang ChinaBond 30 Year CDB Bond Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:511090
¥121.03 CNY -0.17 (-0.1%)
Close on Oct 22, 2026
- Day range
- ¥120.85 – ¥121.34 CNYOct 22, 2026
- Volume
- 50.68M sharesOct 22, 2026
- 52-week range
- ¥112.60 – ¥121.57 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:511090 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥121.03 | -0.166 | -0.1% | ¥121.18 | ¥121.34 | ¥120.85 | 50,679,700 | |
| ¥121.20 | -0.336 | -0.3% | ¥121.25 | ¥121.28 | ¥121.05 | 40,163,100 | |
| ¥121.53 | +0.809 | +0.7% | ¥120.88 | ¥121.57 | ¥120.88 | 50,131,439 | |
| ¥120.73 | -0.271 | -0.2% | ¥121.01 | ¥121.01 | ¥120.57 | 39,889,232 | |
| ¥121.00 | -0.024 | 0.0% | ¥120.82 | ¥121.05 | ¥120.50 | 52,029,527 | |
| ¥121.02 | +0.214 | +0.2% | ¥121.18 | ¥121.37 | ¥120.94 | 48,174,617 | |
| ¥120.81 | -0.01 | 0.0% | ¥120.66 | ¥120.95 | ¥120.66 | 36,519,106 | |
| ¥120.82 | +0.046 | 0.0% | ¥120.95 | ¥121.04 | ¥120.61 | 43,849,965 | |
| ¥120.77 | +0.565 | +0.5% | ¥120.27 | ¥120.85 | ¥120.27 | 33,118,740 | |
| ¥120.21 | +0.384 | +0.3% | ¥119.80 | ¥120.26 | ¥119.80 | 31,269,624 | |
| ¥119.82 | -0.319 | -0.3% | ¥120.00 | ¥120.12 | ¥119.73 | 23,747,233 | |
| ¥120.14 | -0.469 | -0.4% | ¥120.60 | ¥120.60 | ¥120.01 | 41,295,897 | |
| ¥120.61 | +0.401 | +0.3% | ¥120.01 | ¥120.61 | ¥120.01 | 31,054,100 | |
| ¥120.21 | -0.112 | -0.1% | ¥120.50 | ¥120.56 | ¥120.01 | 31,215,878 | |
| ¥120.32 | +0.455 | +0.4% | ¥120.14 | ¥120.32 | ¥120.07 | 31,991,800 | |
| ¥119.87 | -0.065 | -0.1% | ¥119.88 | ¥120.04 | ¥119.84 | 27,330,800 | |
| ¥119.93 | +0.418 | +0.3% | ¥119.51 | ¥120.01 | ¥119.51 | 27,861,720 | |
| ¥119.51 | +0.20 | +0.2% | ¥119.40 | ¥119.62 | ¥119.39 | 36,109,021 | |
| ¥119.31 | +0.242 | +0.2% | ¥119.10 | ¥119.34 | ¥119.03 | 30,546,066 | |
| ¥119.07 | +0.035 | 0.0% | ¥119.16 | ¥119.27 | ¥119.02 | 38,036,400 | |
| ¥119.04 | +0.027 | 0.0% | ¥119.01 | ¥119.06 | ¥118.87 | 40,538,084 | |
| ¥119.01 | +0.278 | +0.2% | ¥118.86 | ¥119.03 | ¥118.83 | 29,997,550 | |
| ¥118.73 | -0.142 | -0.1% | ¥118.78 | ¥119.00 | ¥118.71 | 33,741,285 | |
| ¥118.87 | -0.028 | 0.0% | ¥118.93 | ¥119.00 | ¥118.85 | 27,111,055 | |
| ¥118.90 | -0.292 | -0.2% | ¥119.13 | ¥119.19 | ¥118.90 | 43,153,133 | |
| ¥119.19 | +0.086 | +0.1% | ¥119.08 | ¥119.32 | ¥119.05 | 25,583,300 | |
| ¥119.11 | -0.014 | 0.0% | ¥119.14 | ¥119.25 | ¥119.04 | 24,291,599 | |
| ¥119.12 | -0.06 | -0.1% | ¥119.09 | ¥119.26 | ¥119.01 | 27,940,667 | |
| ¥119.18 | +0.083 | +0.1% | ¥119.02 | ¥119.19 | ¥118.93 | 32,402,300 | |
| ¥119.10 | +0.404 | +0.3% | ¥118.70 | ¥119.12 | ¥118.63 | 30,243,800 | |
| ¥118.69 | -0.151 | -0.1% | ¥118.82 | ¥118.82 | ¥118.58 | 29,276,156 | |
| ¥118.84 | +0.40 | +0.3% | ¥118.65 | ¥118.87 | ¥118.61 | 30,932,383 | |
| ¥118.44 | +0.113 | +0.1% | ¥118.40 | ¥118.50 | ¥118.31 | 29,098,602 | |
| ¥118.33 | -0.007 | 0.0% | ¥118.25 | ¥118.55 | ¥118.25 | 34,712,800 | |
| ¥118.34 | -0.677 | -0.6% | ¥119.00 | ¥119.13 | ¥118.34 | 49,179,109 | |
| ¥119.02 | -0.219 | -0.2% | ¥119.08 | ¥119.14 | ¥118.89 | 45,562,200 | |
| ¥119.23 | +0.05 | 0.0% | ¥119.25 | ¥119.34 | ¥119.09 | 32,294,000 | |
| ¥119.18 | +0.359 | +0.3% | ¥118.80 | ¥119.23 | ¥118.78 | 38,461,349 | |
| ¥118.83 | +0.011 | 0.0% | ¥118.80 | ¥118.98 | ¥118.73 | 42,389,269 | |
| ¥118.81 | -0.409 | -0.3% | ¥119.01 | ¥119.13 | ¥118.80 | 48,798,847 | |
| ¥119.22 | -0.28 | -0.2% | ¥119.39 | ¥119.58 | ¥119.16 | 42,050,328 | |
| ¥119.50 | +0.392 | +0.3% | ¥119.25 | ¥119.55 | ¥119.25 | 34,981,033 | |
| ¥119.11 | -0.188 | -0.2% | ¥119.30 | ¥119.30 | ¥119.09 | 39,692,500 | |
| ¥119.30 | +0.082 | +0.1% | ¥119.38 | ¥119.41 | ¥119.09 | 39,665,800 | |
| ¥119.22 | +0.289 | +0.2% | ¥119.00 | ¥119.37 | ¥119.00 | 31,230,300 | |
| ¥118.93 | -0.083 | -0.1% | ¥118.89 | ¥119.11 | ¥118.75 | 38,460,724 | |
| ¥119.01 | -0.169 | -0.1% | ¥119.15 | ¥119.23 | ¥118.94 | 34,415,910 | |
| ¥119.18 | +0.445 | +0.4% | ¥118.77 | ¥119.21 | ¥118.62 | 34,201,443 | |
| ¥118.74 | +0.425 | +0.4% | ¥118.29 | ¥118.76 | ¥118.20 | 39,675,297 | |
| ¥118.31 | -0.118 | -0.1% | ¥118.39 | ¥118.46 | ¥118.16 | 32,943,100 | |
| ¥118.43 | -0.047 | 0.0% | ¥118.61 | ¥118.67 | ¥118.22 | 38,168,778 | |
| ¥118.48 | +0.164 | +0.1% | ¥118.30 | ¥118.50 | ¥118.18 | 37,794,828 | |
| ¥118.31 | +0.085 | +0.1% | ¥118.46 | ¥118.48 | ¥118.19 | 29,204,900 | |
| ¥118.23 | +0.401 | +0.3% | ¥118.03 | ¥118.42 | ¥117.83 | 43,288,357 | |
| ¥117.83 | +0.278 | +0.2% | ¥117.54 | ¥117.89 | ¥117.42 | 30,360,457 | |
| ¥117.55 | -0.15 | -0.1% | ¥117.71 | ¥117.95 | ¥117.55 | 33,222,000 | |
| ¥117.70 | -0.209 | -0.2% | ¥117.70 | ¥117.86 | ¥117.66 | 28,914,146 | |
| ¥117.91 | +0.526 | +0.4% | ¥117.59 | ¥118.09 | ¥117.50 | 37,240,692 | |
| ¥117.38 | +0.079 | +0.1% | ¥117.36 | ¥117.42 | ¥117.20 | 33,217,815 | |
| ¥117.30 | +0.255 | +0.2% | ¥117.40 | ¥117.43 | ¥117.22 | 34,505,400 | |
| ¥117.05 | +0.547 | +0.5% | ¥116.49 | ¥117.08 | ¥116.44 | 36,212,900 |
- Ticker
- Shanghai:511090
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Pengyang ChinaBond 30 Year CDB Bond Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pengyang ChinaBond 30 Year CDB Bond Exchange Traded Fund.