Stock listing

Shanghai:511070 China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund 股价

Follow China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund into a list and get an email when it puts out news.

Share price · SSE:511070

¥103.60 CNY +0.00 (+0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +3.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥103.59 – ¥103.61 CNYOct 22, 2026
Volume: 68.06M sharesOct 22, 2026
52-week range: ¥99.00 – ¥103.61 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:511070 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥103.60	+0.005	0.0%	¥103.59	¥103.61	¥103.59	68,063,600
Wed, Oct 21	¥103.60	+0.056	+0.1%	¥103.54	¥103.60	¥103.54	76,166,100
Tue, Oct 20	¥103.54	+0.044	0.0%	¥103.52	¥103.54	¥103.51	96,823,500
Mon, Oct 19	¥103.50	+0.005	0.0%	¥103.50	¥103.52	¥103.50	81,597,924
Fri, Oct 16	¥103.49	+0.043	0.0%	¥103.50	¥103.50	¥103.48	59,709,824
Thu, Oct 15	¥103.45	+0.039	0.0%	¥103.43	¥103.45	¥103.43	96,727,198
Wed, Oct 14	¥103.41	+0.021	0.0%	¥103.40	¥103.42	¥103.40	110,237,700
Tue, Oct 13	¥103.39	+0.022	0.0%	¥103.37	¥103.39	¥103.37	195,472,300
Mon, Oct 12	¥103.37	+0.038	0.0%	¥103.34	¥103.37	¥103.34	176,149,500
Fri, Oct 9	¥103.33	+0.045	0.0%	¥103.29	¥103.34	¥103.29	32,033,000
Thu, Oct 8	¥103.29	-0.012	0.0%	¥103.35	¥103.35	¥103.27	38,913,550
Wed, Sep 30	¥103.30	+0.024	0.0%	¥103.30	¥103.33	¥103.29	93,757,900
Tue, Sep 29	¥103.27	+0.015	0.0%	¥103.27	¥103.27	¥103.26	149,154,200
Mon, Sep 28	¥103.26	+0.027	0.0%	¥103.25	¥103.27	¥103.25	115,596,058
Thu, Sep 24	¥103.23	+0.023	0.0%	¥103.22	¥103.25	¥103.22	121,880,498
Wed, Sep 23	¥103.21	+0.039	0.0%	¥103.18	¥103.22	¥103.18	115,110,200
Tue, Sep 22	¥103.17	+0.051	0.0%	¥103.14	¥103.18	¥103.11	123,822,260
Mon, Sep 21	¥103.12	+0.03	0.0%	¥103.13	¥103.14	¥103.12	91,173,577
Fri, Sep 18	¥103.09	+0.035	0.0%	¥103.08	¥103.10	¥103.08	100,416,518
Thu, Sep 17	¥103.05	+0.014	0.0%	¥103.06	¥103.07	¥103.05	103,055,901
Wed, Sep 16	¥103.04	-0.007	0.0%	¥103.06	¥103.06	¥103.03	97,716,935
Tue, Sep 15	¥103.05	+0.029	0.0%	¥103.04	¥103.05	¥103.03	118,489,800
Mon, Sep 14	¥103.02	+0.011	0.0%	¥103.02	¥103.03	¥103.01	102,055,200
Fri, Sep 11	¥103.01	+0.008	0.0%	¥103.01	¥103.02	¥103.00	87,385,140
Thu, Sep 10	¥103.00	-0.01	0.0%	¥103.00	¥103.01	¥103.00	106,457,315
Wed, Sep 9	¥103.01	+0.024	0.0%	¥102.99	¥103.01	¥102.98	54,256,331
Tue, Sep 8	¥102.99	+0.02	0.0%	¥103.02	¥103.02	¥102.97	78,649,300
Mon, Sep 7	¥102.97	+0.024	0.0%	¥102.94	¥102.97	¥102.94	83,575,224
Fri, Sep 4	¥102.94	+0.014	0.0%	¥102.95	¥102.95	¥102.93	104,060,124
Thu, Sep 3	¥102.93	+0.009	0.0%	¥102.91	¥102.94	¥102.91	114,231,200
Wed, Sep 2	¥102.92	+0.008	0.0%	¥102.90	¥102.92	¥102.90	80,668,900
Tue, Sep 1	¥102.91	0.00	0.0%	¥102.91	¥102.92	¥102.90	91,923,200
Mon, Aug 31	¥102.91	+0.01	0.0%	¥102.90	¥102.91	¥102.89	75,152,700
Fri, Aug 28	¥102.90	+0.009	0.0%	¥102.91	¥102.91	¥102.89	127,408,978
Thu, Aug 27	¥102.89	-0.017	0.0%	¥102.93	¥102.93	¥102.89	111,795,347
Wed, Aug 26	¥102.91	-0.005	0.0%	¥102.93	¥102.93	¥102.90	89,771,000
Tue, Aug 25	¥102.91	+0.017	0.0%	¥102.90	¥102.92	¥102.88	58,477,167
Mon, Aug 24	¥102.90	+0.007	0.0%	¥102.91	¥102.91	¥102.88	116,604,800
Fri, Aug 21	¥102.89	+0.006	0.0%	¥102.88	¥102.91	¥102.88	91,350,900
Thu, Aug 20	¥102.88	-0.01	0.0%	¥102.89	¥102.91	¥102.87	37,145,800
Wed, Aug 19	¥102.89	+0.03	0.0%	¥102.86	¥102.90	¥102.86	5,922,100
Tue, Aug 18	¥102.86	+0.017	0.0%	¥102.84	¥102.87	¥102.83	43,255,800
Mon, Aug 17	¥102.85	+0.02	0.0%	¥102.82	¥102.86	¥102.82	9,055,900
Fri, Aug 14	¥102.83	+0.036	0.0%	¥102.78	¥102.83	¥102.78	55,800,600
Thu, Aug 13	¥102.79	+0.005	0.0%	¥102.78	¥102.80	¥102.76	70,938,500
Wed, Aug 12	¥102.79	+0.02	0.0%	¥102.80	¥102.80	¥102.76	60,040,344
Tue, Aug 11	¥102.77	+0.012	0.0%	¥102.75	¥102.77	¥102.75	80,858,498
Mon, Aug 10	¥102.75	+0.016	0.0%	¥102.75	¥102.76	¥102.73	36,655,300
Fri, Aug 7	¥102.74	+0.017	0.0%	¥102.70	¥102.74	¥102.70	84,259,800
Thu, Aug 6	¥102.72	+0.008	0.0%	¥102.69	¥102.73	¥102.69	85,568,194
Wed, Aug 5	¥102.71	+0.022	0.0%	¥102.68	¥102.71	¥102.68	81,202,556
Tue, Aug 4	¥102.69	+0.019	0.0%	¥102.67	¥102.71	¥102.67	88,628,955
Mon, Aug 3	¥102.67	0.00	0.0%	¥102.66	¥102.69	¥102.66	87,100,430
Fri, Jul 31	¥102.67	+0.002	0.0%	¥102.68	¥102.68	¥102.64	78,921,800
Thu, Jul 30	¥102.67	+0.012	0.0%	¥102.64	¥102.68	¥102.63	78,996,100
Wed, Jul 29	¥102.66	-0.043	0.0%	¥102.66	¥102.70	¥102.66	20,676,399
Tue, Jul 28	¥102.70	-0.007	0.0%	¥102.72	¥102.72	¥102.68	87,450,200
Mon, Jul 27	¥102.71	+0.024	0.0%	¥102.72	¥102.72	¥102.69	74,331,822
Fri, Jul 24	¥102.68	+0.019	0.0%	¥102.69	¥102.69	¥102.64	86,833,078
Thu, Jul 23	¥102.66	+0.012	0.0%	¥102.63	¥102.67	¥102.63	62,961,400
Wed, Jul 22	¥102.65	+0.022	0.0%	¥102.65	¥102.66	¥102.63	61,978,900

Ticker: Shanghai:511070
Asset type: Fund
Exchange: Shanghai
Currency: CNY

China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern SSE Market-Making Corporate Bond Index Exchnage Traded Fund.