Stock listing

Shanghai:511060 HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF 股价

Follow HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF into a list and get an email when it puts out news.

Share price · SSE:511060

¥109.08 CNY +0.01 (+0.0%)

Close on Oct 23, 2026

Past year +2.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥109.06 – ¥109.12 CNYOct 23, 2026
Volume: 28.84M sharesOct 23, 2026
52-week range: ¥106.00 – ¥109.15 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:511060 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥109.08	+0.009	0.0%	¥109.12	¥109.12	¥109.06	28,835,428
Thu, Oct 22	¥109.07	+0.029	0.0%	¥109.00	¥109.07	¥109.00	13,990,200
Wed, Oct 21	¥109.04	-0.103	-0.1%	¥109.04	¥109.07	¥109.03	7,177,900
Tue, Oct 20	¥109.14	+0.205	+0.2%	¥108.96	¥109.15	¥108.96	26,839,000
Mon, Oct 19	¥108.94	-0.022	0.0%	¥108.93	¥108.96	¥108.93	7,954,900
Fri, Oct 16	¥108.96	+0.05	0.0%	¥108.92	¥108.96	¥108.91	23,916,500
Thu, Oct 15	¥108.91	0.00	0.0%	¥108.91	¥108.91	¥108.91	4,815,100
Wed, Oct 14	¥108.91	+0.047	0.0%	¥108.85	¥108.91	¥108.85	15,019,000
Tue, Oct 13	¥108.86	+0.044	0.0%	¥108.83	¥108.87	¥108.83	1,207,709
Mon, Oct 12	¥108.82	+0.028	0.0%	¥108.80	¥108.83	¥108.79	18,866,800
Fri, Oct 9	¥108.79	+0.051	0.0%	¥108.74	¥108.79	¥108.73	18,902,199
Thu, Oct 8	¥108.74	-0.06	-0.1%	¥108.82	¥108.82	¥108.74	1,114,900
Wed, Sep 30	¥108.80	-0.014	0.0%	¥108.81	¥108.82	¥108.78	944,500
Tue, Sep 29	¥108.81	+0.094	+0.1%	¥108.73	¥108.82	¥108.72	2,773,200
Mon, Sep 28	¥108.72	0.00	0.0%	¥108.73	¥108.76	¥108.69	27,136,500
Thu, Sep 24	¥108.72	+0.017	0.0%	¥108.71	¥108.73	¥108.71	28,769,800
Wed, Sep 23	¥108.70	+0.001	0.0%	¥108.71	¥108.72	¥108.70	20,627,000
Tue, Sep 22	¥108.70	+0.041	0.0%	¥108.68	¥108.70	¥108.68	27,883,300
Mon, Sep 21	¥108.66	+0.008	0.0%	¥108.65	¥108.67	¥108.65	20,948,500
Fri, Sep 18	¥108.65	+0.027	0.0%	¥108.64	¥108.65	¥108.63	1,613,800
Thu, Sep 17	¥108.63	-0.007	0.0%	¥108.63	¥108.65	¥108.61	10,212,600
Wed, Sep 16	¥108.63	+0.003	0.0%	¥108.63	¥108.64	¥108.61	26,115,900
Tue, Sep 15	¥108.63	+0.022	0.0%	¥108.62	¥108.64	¥108.61	1,966,050
Mon, Sep 14	¥108.61	-0.001	0.0%	¥108.61	¥108.63	¥108.59	1,867,570
Fri, Sep 11	¥108.61	-0.044	0.0%	¥108.65	¥108.67	¥108.59	25,265,000
Thu, Sep 10	¥108.65	-0.017	0.0%	¥108.67	¥108.69	¥108.65	1,245,100
Wed, Sep 9	¥108.67	+0.013	0.0%	¥108.65	¥108.68	¥108.65	22,669,600
Tue, Sep 8	¥108.66	0.00	0.0%	¥108.68	¥108.68	¥108.64	22,357,000
Mon, Sep 7	¥108.66	-0.005	0.0%	¥108.66	¥108.68	¥108.65	1,862,300
Fri, Sep 4	¥108.66	-0.01	0.0%	¥108.67	¥108.68	¥108.64	24,854,900
Thu, Sep 3	¥108.67	+0.033	0.0%	¥108.64	¥108.67	¥108.62	1,546,298
Wed, Sep 2	¥108.64	-0.071	-0.1%	¥108.71	¥108.71	¥108.59	25,565,002
Tue, Sep 1	¥108.71	+0.006	0.0%	¥108.70	¥108.71	¥108.66	23,680,200
Mon, Aug 31	¥108.70	-0.009	0.0%	¥108.70	¥108.73	¥108.66	1,197,300
Fri, Aug 28	¥108.71	+0.018	0.0%	¥108.71	¥108.73	¥108.68	1,350,200
Thu, Aug 27	¥108.70	-0.051	0.0%	¥108.72	¥108.75	¥108.68	20,476,700
Wed, Aug 26	¥108.75	-0.046	0.0%	¥108.79	¥108.79	¥108.73	1,857,400
Tue, Aug 25	¥108.79	-0.02	0.0%	¥108.81	¥108.81	¥108.77	3,519,100
Mon, Aug 24	¥108.81	+0.038	0.0%	¥108.77	¥108.82	¥108.76	887,600
Fri, Aug 21	¥108.77	+0.01	0.0%	¥108.80	¥108.81	¥108.73	24,146,300
Thu, Aug 20	¥108.76	+0.037	0.0%	¥108.73	¥108.77	¥108.72	32,422,800
Wed, Aug 19	¥108.73	-0.016	0.0%	¥108.77	¥108.77	¥108.71	1,387,300
Tue, Aug 18	¥108.74	+0.057	+0.1%	¥108.69	¥108.78	¥108.69	29,300,000
Mon, Aug 17	¥108.69	+0.026	0.0%	¥108.65	¥108.69	¥108.64	17,623,559
Fri, Aug 14	¥108.66	+0.049	0.0%	¥108.63	¥108.67	¥108.61	1,149,500
Thu, Aug 13	¥108.61	+0.027	0.0%	¥108.58	¥108.63	¥108.57	25,558,500
Wed, Aug 12	¥108.58	+0.044	0.0%	¥108.55	¥108.60	¥108.51	28,148,600
Tue, Aug 11	¥108.54	-0.015	0.0%	¥108.56	¥108.58	¥108.53	26,022,000
Mon, Aug 10	¥108.56	+0.001	0.0%	¥108.56	¥108.58	¥108.52	5,309,500
Fri, Aug 7	¥108.55	+0.064	+0.1%	¥108.49	¥108.56	¥108.48	33,171,898
Thu, Aug 6	¥108.49	+0.01	0.0%	¥108.48	¥108.50	¥108.46	33,684,500
Wed, Aug 5	¥108.48	-0.005	0.0%	¥108.47	¥108.51	¥108.47	8,683,200
Tue, Aug 4	¥108.49	+0.04	0.0%	¥108.44	¥108.50	¥108.44	32,991,900
Mon, Aug 3	¥108.45	-0.026	0.0%	¥108.52	¥108.52	¥108.44	4,751,500
Fri, Jul 31	¥108.47	+0.028	0.0%	¥108.44	¥108.50	¥108.39	1,431,900
Thu, Jul 30	¥108.44	+0.057	+0.1%	¥108.41	¥108.45	¥108.39	1,337,600
Wed, Jul 29	¥108.39	-0.009	0.0%	¥108.36	¥108.43	¥108.36	16,806,910
Tue, Jul 28	¥108.40	-0.012	0.0%	¥108.39	¥108.44	¥108.38	474,000
Mon, Jul 27	¥108.41	+0.049	0.0%	¥108.37	¥108.42	¥108.35	4,976,000
Fri, Jul 24	¥108.36	+0.013	0.0%	¥108.34	¥108.38	¥108.32	33,101,200
Thu, Jul 23	¥108.35	-0.025	0.0%	¥108.32	¥108.37	¥108.31	1,933,800

Ticker: Shanghai:511060
Asset type: ETF
Exchange: Shanghai
Currency: CNY

HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF.